59949 騰訊瑞銀六七牛６
按盤價 
0.016 -0.019 (-54.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.035 | 493.400 | 17,770,000 | 11,150,000 | 0.030 | |||
| 26/03/2026 | 0.042 | 495.600 | 19,945,000 | 5,465,000 | 0.057 | 3,575,000 | 0.057 | |
| 25/03/2026 | 0.060 | 505.500 | 40,410,000 | 10,110,000 | 0.073 | 23,040,000 | 0.067 | |
| 24/03/2026 | 0.081 | 514.000 | 21,460,000 | 8,765,000 | 0.068 | 3,605,000 | 0.060 | |
| 23/03/2026 | 0.048 | 498.400 | 27,660,000 | 5,300,000 | 0.049 | 15,770,000 | 0.052 | |
| 20/03/2026 | 0.071 | 508.000 | 4,240,000 | 50,000 | 0.083 | 2,665,000 | 0.075 | |
| 19/03/2026 | 0.077 | 513.000 | 6,650,000 | 520,000 | 0.084 | 4,105,000 | 0.086 | |
| 18/03/2026 | 0.154 | 550.500 | 5,770,000 | 5,650,000 | 0.147 | |||
| 17/03/2026 | 0.154 | 550.000 | 4,080,000 | 1,510,000 | 0.154 | 2,360,000 | 0.164 | |
| 16/03/2026 | 0.171 | 558.500 | 5,885,000 | 2,175,000 | 0.171 | 1,395,000 | 0.173 | |
| 13/03/2026 | 0.148 | 547.500 | 2,185,000 | 200,000 | 0.160 | 1,865,000 | 0.151 | |
| 12/03/2026 | 0.148 | 546.500 | 2,305,000 | 700,000 | 0.158 | 1,505,000 | 0.145 | |
| 11/03/2026 | 0.153 | 552.000 | 9,130,000 | 1,020,000 | 0.173 | 4,460,000 | 0.170 | |
| 10/03/2026 | 0.157 | 553.500 | 36,250,000 | 20,585,000 | 0.146 | 5,060,000 | 0.141 | |
| 09/03/2026 | 0.085 | 516.000 | 41,025,000 | 9,130,000 | 0.076 | 10,975,000 | 0.067 | |
| 06/03/2026 | 0.088 | 519.000 | 18,865,000 | 6,460,000 | 0.079 | 1,625,000 | 0.080 | |
| 05/03/2026 | 0.056 | 502.000 | 28,100,000 | 5,970,000 | 0.071 | 11,995,000 | 0.066 | |
| 04/03/2026 | 0.065 | 506.000 | 36,005,000 | 4,335,000 | 0.065 | 18,400,000 | 0.059 | |
| 03/03/2026 | 0.075 | 510.500 | 34,095,000 | 6,430,000 | 0.081 | 18,175,000 | 0.081 | |
| 02/03/2026 | 0.080 | 514.000 | 19,085,000 | 4,405,000 | 0.079 | 7,210,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
