| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.455 | 125.800 | 0 | |||||
| 30/03/2026 | 0.480 | 123.600 | 184,000 | 184,000 | 0.485 | |||
| 27/03/2026 | 0.460 | 124.800 | 0 | |||||
| 26/03/2026 | 0.460 | 124.800 | 0 | |||||
| 25/03/2026 | 0.465 | 125.000 | 0 | |||||
| 24/03/2026 | 0.470 | 123.600 | 12,000 | 12,000 | 0.470 | |||
| 23/03/2026 | 0.510 | 118.900 | 24,000 | 12,000 | 0.500 | |||
| 20/03/2026 | 0.470 | 124.500 | 8,000 | 8,000 | 0.470 | |||
| 19/03/2026 | 0.460 | 124.000 | 32,000 | 32,000 | 0.460 | |||
| 18/03/2026 | 0.430 | 127.900 | 8,000 | |||||
| 17/03/2026 | 0.455 | 124.800 | 32,000 | 32,000 | 0.455 | |||
| 16/03/2026 | 0.465 | 124.300 | 464,000 | 260,000 | 0.490 | |||
| 13/03/2026 | 0.475 | 122.500 | 32,000 | 20,000 | 0.451 | 12,000 | 0.480 | |
| 12/03/2026 | 0.415 | 128.900 | 0 | |||||
| 11/03/2026 | 0.415 | 129.478 | 12,000 | 12,000 | 0.415 | |||
| 10/03/2026 | 0.400 | 132.378 | 24,000 | 8,000 | 0.405 | 12,000 | 0.405 | |
| 09/03/2026 | 0.435 | 126.378 | 0 | |||||
| 06/03/2026 | 0.390 | 131.678 | 172,000 | 172,000 | 0.390 | |||
| 05/03/2026 | 0.400 | 130.378 | 428,000 | 428,000 | 0.394 | |||
| 04/03/2026 | 0.425 | 127.278 | 488,000 | 148,000 | 0.430 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF