60104 中壽法興六乙牛Ｆ
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.079 | 34.200 | 8,910,000 | 4,570,000 | 0.071 | 2,970,000 | 0.077 | |
| 04/02/2026 | 0.089 | 35.160 | 13,680,000 | 4,380,000 | 0.084 | 5,090,000 | 0.084 | |
| 03/02/2026 | 0.081 | 34.460 | 2,200,000 | 980,000 | 0.080 | |||
| 02/02/2026 | 0.073 | 33.500 | 32,770,000 | 26,740,000 | 0.075 | |||
| 30/01/2026 | 0.085 | 34.880 | 8,540,000 | 6,580,000 | 0.085 | 1,570,000 | 0.085 | |
| 29/01/2026 | 0.092 | 35.520 | 17,490,000 | 5,530,000 | 0.089 | 7,390,000 | 0.092 | |
| 28/01/2026 | 0.088 | 35.180 | 30,090,000 | 3,000,000 | 0.083 | 19,890,000 | 0.087 | |
| 27/01/2026 | 0.077 | 34.100 | 22,010,000 | 2,620,000 | 0.069 | 5,150,000 | 0.075 | |
| 26/01/2026 | 0.059 | 32.180 | 7,050,000 | 1,680,000 | 0.057 | 110,000 | 0.057 | |
| 23/01/2026 | 0.053 | 31.540 | 17,660,000 | 5,200,000 | 0.047 | 370,000 | 0.053 | |
| 22/01/2026 | 0.054 | 31.720 | 30,640,000 | 9,050,000 | 0.063 | 16,390,000 | 0.057 | |
| 21/01/2026 | 0.069 | 32.980 | 19,950,000 | 7,920,000 | 0.066 | 5,430,000 | 0.069 | |
| 20/01/2026 | 0.070 | 33.400 | 18,550,000 | 1,070,000 | 0.070 | 2,150,000 | 0.071 | |
| 19/01/2026 | 0.058 | 32.020 | 9,210,000 | 4,190,000 | 0.055 | 3,340,000 | 0.058 | |
| 16/01/2026 | 0.056 | 31.940 | 22,480,000 | 8,590,000 | 0.055 | 8,680,000 | 0.056 | |
| 15/01/2026 | 0.055 | 31.760 | 31,990,000 | 12,950,000 | 0.057 | 8,670,000 | 0.060 | |
| 14/01/2026 | 0.065 | 32.700 | 10,010,000 | 4,310,000 | 0.061 | 2,610,000 | 0.064 | |
| 13/01/2026 | 0.067 | 33.000 | 18,590,000 | 5,440,000 | 0.065 | 6,390,000 | 0.065 | |
| 12/01/2026 | 0.057 | 31.880 | 6,230,000 | 940,000 | 0.053 | 2,480,000 | 0.054 | |
| 09/01/2026 | 0.053 | 31.480 | 16,350,000 | 150,000 | 0.053 | 10,410,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
