60475 石藥摩通七甲牛Ａ
按盤價 
0.395 +0.035 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.360 | 10.250 | 0 | |||||
| 13/02/2026 | 0.355 | 10.110 | 2,000 | 2,000 | 0.355 | |||
| 12/02/2026 | 0.365 | 10.140 | 0 | |||||
| 11/02/2026 | 0.395 | 10.480 | 0 | |||||
| 10/02/2026 | 0.380 | 10.320 | 0 | |||||
| 09/02/2026 | 0.330 | 9.780 | 472,000 | 472,000 | 0.335 | |||
| 06/02/2026 | 0.315 | 9.660 | 472,000 | 472,000 | 0.305 | |||
| 05/02/2026 | 0.320 | 9.740 | 632,000 | 632,000 | 0.315 | |||
| 04/02/2026 | 0.320 | 9.690 | 1,700,000 | 894,000 | 0.333 | 806,000 | 0.321 | |
| 03/02/2026 | 0.335 | 9.890 | 0 | |||||
| 02/02/2026 | 0.265 | 9.150 | 214,000 | 204,000 | 0.285 | |||
| 30/01/2026 | 0.310 | 9.600 | 1,506,000 | 1,000,000 | 0.280 | 506,000 | 0.290 | |
| 29/01/2026 | 0.410 | 10.690 | 10,000 | 10,000 | 0.405 | |||
| 28/01/2026 | 0.395 | 10.550 | 16,000 | 4,000 | 0.395 | |||
| 27/01/2026 | 0.340 | 9.940 | 0 | |||||
| 26/01/2026 | 0.310 | 9.600 | 0 | |||||
| 23/01/2026 | 0.325 | 9.810 | 0 | |||||
| 22/01/2026 | 0.310 | 9.680 | 932,000 | 908,000 | 0.300 | |||
| 21/01/2026 | 0.335 | 9.890 | 0 | |||||
| 20/01/2026 | 0.320 | 9.730 | 12,000 | 12,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
