60612 恒指摩通八四熊Ｏ
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.275 | 26,885.240 | 350,000 | 180,000 | 0.306 | 170,000 | 0.302 | |
| 04/02/2026 | 0.275 | 26,847.320 | 160,000 | 80,000 | 0.295 | 80,000 | 0.290 | |
| 03/02/2026 | 0.280 | 26,834.770 | 170,000 | 120,000 | 0.293 | 50,000 | 0.260 | |
| 02/02/2026 | 0.285 | 26,775.570 | 640,000 | 280,000 | 0.270 | 360,000 | 0.282 | |
| 30/01/2026 | 0.216 | 27,387.110 | 450,000 | 220,000 | 0.204 | 230,000 | 0.197 | |
| 29/01/2026 | 0.162 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.176 | 27,826.910 | 280,000 | 140,000 | 0.177 | 140,000 | 0.178 | |
| 27/01/2026 | 0.245 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.280 | 26,749.510 | 180,000 | 60,000 | 0.270 | 100,000 | 0.276 | |
| 22/01/2026 | 0.295 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.305 | 26,487.510 | 20,000 | 20,000 | 0.305 | |||
| 19/01/2026 | 0.290 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.270 | 26,844.960 | 540,000 | 440,000 | 0.263 | 100,000 | 0.248 | |
| 15/01/2026 | 0.260 | 26,923.620 | 550,000 | 270,000 | 0.247 | 280,000 | 0.243 | |
| 14/01/2026 | 0.255 | 26,999.810 | 200,000 | 80,000 | 0.251 | 80,000 | 0.253 | |
| 13/01/2026 | 0.275 | 26,848.470 | 550,000 | 100,000 | 0.261 | 450,000 | 0.264 | |
| 12/01/2026 | 0.295 | 26,608.480 | 20,000 | 20,000 | 0.303 | |||
| 09/01/2026 | 0.330 | 26,231.790 | 20,000 | 20,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
