60645 恒指摩通八四熊Ｉ
按盤價 
0.187 -0.020 (-9.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.207 | 24,249.290 | 2,340,000 | 2,330,000 | 0.205 | 10,000 | 0.208 | |
| 10/06/2026 | 0.200 | 24,407.960 | 1,280,000 | 850,000 | 0.203 | 430,000 | 0.199 | |
| 09/06/2026 | 0.192 | 24,565.900 | 1,050,000 | 750,000 | 0.188 | 300,000 | 0.193 | |
| 08/06/2026 | 0.190 | 24,657.060 | 1,980,000 | 380,000 | 0.187 | 1,600,000 | 0.191 | |
| 05/06/2026 | 0.174 | 24,961.950 | 1,270,000 | 910,000 | 0.170 | 360,000 | 0.167 | |
| 04/06/2026 | 0.162 | 25,253.400 | 960,000 | 560,000 | 0.159 | 380,000 | 0.159 | |
| 03/06/2026 | 0.145 | 25,633.210 | 1,320,000 | 1,320,000 | 0.140 | |||
| 02/06/2026 | 0.128 | 26,038.320 | 2,990,000 | 10,000 | 0.155 | 2,910,000 | 0.139 | |
| 01/06/2026 | 0.157 | 25,398.180 | 20,000 | 20,000 | 0.157 | |||
| 29/05/2026 | 0.168 | 25,182.390 | 160,000 | 160,000 | 0.169 | |||
| 28/05/2026 | 0.178 | 25,006.160 | 1,190,000 | 1,030,000 | 0.180 | 160,000 | 0.175 | |
| 27/05/2026 | 0.164 | 25,328.230 | 1,460,000 | 660,000 | 0.161 | 800,000 | 0.162 | |
| 26/05/2026 | 0.149 | 25,599.450 | 1,940,000 | 1,440,000 | 0.153 | 470,000 | 0.145 | |
| 22/05/2026 | 0.150 | 25,606.030 | 1,160,000 | 530,000 | 0.148 | 610,000 | 0.150 | |
| 21/05/2026 | 0.160 | 25,386.520 | 1,300,000 | 780,000 | 0.158 | 520,000 | 0.153 | |
| 20/05/2026 | 0.149 | 25,651.120 | 2,180,000 | 1,650,000 | 0.150 | 490,000 | 0.150 | |
| 19/05/2026 | 0.141 | 25,797.850 | 1,450,000 | 1,450,000 | 0.142 | |||
| 18/05/2026 | 0.149 | 25,675.180 | 1,610,000 | 810,000 | 0.148 | 400,000 | 0.150 | |
| 15/05/2026 | 0.134 | 25,962.730 | 1,020,000 | 250,000 | 0.129 | 770,000 | 0.129 | |
| 14/05/2026 | 0.115 | 26,389.040 | 3,260,000 | 1,340,000 | 0.106 | 1,870,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
