60664 建行摩通八六熊Ｂ
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.192 | 7.920 | 3,490,000 | 1,630,000 | 0.196 | 1,840,000 | 0.196 | |
| 04/02/2026 | 0.197 | 7.880 | 3,200,000 | 1,600,000 | 0.196 | 1,600,000 | 0.194 | |
| 03/02/2026 | 0.202 | 7.810 | 720,000 | 470,000 | 0.196 | 250,000 | 0.193 | |
| 02/02/2026 | 0.202 | 7.830 | 2,580,000 | 1,320,000 | 0.203 | 1,260,000 | 0.203 | |
| 30/01/2026 | 0.188 | 7.910 | 3,710,000 | 2,020,000 | 0.181 | 1,690,000 | 0.180 | |
| 29/01/2026 | 0.166 | 8.160 | 1,830,000 | 610,000 | 0.168 | 1,220,000 | 0.168 | |
| 28/01/2026 | 0.181 | 8.030 | 20,000 | 10,000 | 0.193 | 10,000 | 0.196 | |
| 27/01/2026 | 0.208 | 7.770 | 0 | |||||
| 26/01/2026 | 0.219 | 7.660 | 0 | |||||
| 23/01/2026 | 0.221 | 7.610 | 0 | |||||
| 22/01/2026 | 0.221 | 7.610 | 0 | |||||
| 21/01/2026 | 0.214 | 7.670 | 0 | |||||
| 20/01/2026 | 0.205 | 7.760 | 0 | |||||
| 19/01/2026 | 0.201 | 7.800 | 0 | |||||
| 16/01/2026 | 0.198 | 7.830 | 0 | |||||
| 15/01/2026 | 0.195 | 7.850 | 0 | |||||
| 14/01/2026 | 0.204 | 7.770 | 0 | |||||
| 13/01/2026 | 0.203 | 7.810 | 0 | |||||
| 12/01/2026 | 0.212 | 7.720 | 0 | |||||
| 09/01/2026 | 0.223 | 7.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
