60671 美團法興八乙熊Ｑ
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.105 | 85.900 | 10,430,000 | 4,000,000 | 0.090 | 3,830,000 | 0.089 | |
| 26/03/2026 | 0.103 | 86.700 | 8,620,000 | 3,480,000 | 0.088 | 2,320,000 | 0.090 | |
| 25/03/2026 | 0.070 | 90.000 | 15,830,000 | 4,210,000 | 0.103 | 5,980,000 | 0.096 | |
| 24/03/2026 | 0.160 | 79.000 | 380,000 | 380,000 | 0.166 | |||
| 23/03/2026 | 0.180 | 76.550 | 630,000 | 330,000 | 0.169 | 220,000 | 0.172 | |
| 20/03/2026 | 0.160 | 79.150 | 2,620,000 | 1,290,000 | 0.157 | 1,260,000 | 0.153 | |
| 19/03/2026 | 0.148 | 80.700 | 4,740,000 | 1,800,000 | 0.147 | 2,680,000 | 0.148 | |
| 18/03/2026 | 0.150 | 80.300 | 190,000 | 190,000 | 0.151 | |||
| 17/03/2026 | 0.153 | 80.000 | 2,550,000 | 1,180,000 | 0.148 | 1,370,000 | 0.145 | |
| 16/03/2026 | 0.167 | 78.300 | 0 | |||||
| 13/03/2026 | 0.182 | 75.950 | 0 | |||||
| 12/03/2026 | 0.179 | 76.700 | 0 | |||||
| 11/03/2026 | 0.173 | 77.400 | 0 | |||||
| 10/03/2026 | 0.161 | 79.100 | 0 | |||||
| 09/03/2026 | 0.163 | 78.700 | 0 | |||||
| 06/03/2026 | 0.171 | 76.850 | 0 | |||||
| 05/03/2026 | 0.196 | 74.500 | 0 | |||||
| 04/03/2026 | 0.188 | 75.400 | 0 | |||||
| 03/03/2026 | 0.188 | 75.650 | 320,000 | 320,000 | 0.175 | |||
| 02/03/2026 | 0.173 | 77.400 | 320,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
