60887 泡瑪瑞銀七四熊Ｂ
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.044 | 242.400 | 23,410,000 | 5,680,000 | 0.048 | 8,560,000 | 0.043 | |
| 04/02/2026 | 0.055 | 237.200 | 22,640,000 | 11,580,000 | 0.064 | 8,420,000 | 0.062 | |
| 03/02/2026 | 0.064 | 231.600 | 31,250,000 | 12,930,000 | 0.064 | 16,710,000 | 0.064 | |
| 02/02/2026 | 0.074 | 226.400 | 4,390,000 | 1,160,000 | 0.068 | 640,000 | 0.062 | |
| 30/01/2026 | 0.081 | 223.600 | 11,700,000 | 4,670,000 | 0.075 | 210,000 | 0.075 | |
| 29/01/2026 | 0.066 | 231.200 | 36,810,000 | 13,650,000 | 0.065 | 15,680,000 | 0.067 | |
| 28/01/2026 | 0.066 | 231.400 | 44,380,000 | 16,850,000 | 0.072 | 19,960,000 | 0.072 | |
| 27/01/2026 | 0.093 | 216.200 | 30,720,000 | 16,310,000 | 0.092 | 10,420,000 | 0.091 | |
| 26/01/2026 | 0.091 | 217.600 | 36,200,000 | 13,200,000 | 0.085 | 18,280,000 | 0.085 | |
| 23/01/2026 | 0.088 | 219.600 | 29,860,000 | 9,850,000 | 0.085 | 15,390,000 | 0.086 | |
| 22/01/2026 | 0.113 | 206.000 | 9,550,000 | 4,700,000 | 0.128 | 3,650,000 | 0.124 | |
| 21/01/2026 | 0.135 | 194.400 | 3,890,000 | 2,840,000 | 0.137 | |||
| 20/01/2026 | 0.130 | 197.200 | 8,100,000 | 6,890,000 | 0.132 | |||
| 19/01/2026 | 0.161 | 180.800 | 5,890,000 | 4,560,000 | 0.166 | 1,250,000 | 0.167 | |
| 16/01/2026 | 0.165 | 178.600 | 20,330,000 | 8,730,000 | 0.155 | 11,490,000 | 0.154 | |
| 15/01/2026 | 0.145 | 189.200 | 7,640,000 | 3,680,000 | 0.143 | 3,960,000 | 0.142 | |
| 14/01/2026 | 0.141 | 192.000 | 920,000 | 900,000 | 0.136 | |||
| 13/01/2026 | 0.140 | 191.300 | 2,510,000 | 2,410,000 | 0.138 | |||
| 12/01/2026 | 0.130 | 197.000 | 0 | |||||
| 09/01/2026 | 0.130 | 197.000 | 3,140,000 | 3,040,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
