61184 信藥摩通六六牛Ｂ
按盤價 
0.234 +0.015 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.219 | 90.750 | 1,535,000 | 715,000 | 0.222 | 785,000 | 0.222 | |
| 16/02/2026 | 0.204 | 89.100 | 365,000 | 275,000 | 0.192 | 30,000 | 0.205 | |
| 13/02/2026 | 0.200 | 88.600 | 2,385,000 | 920,000 | 0.207 | 1,185,000 | 0.209 | |
| 12/02/2026 | 0.201 | 89.050 | 300,000 | 200,000 | 0.204 | 100,000 | 0.205 | |
| 11/02/2026 | 0.206 | 89.650 | 1,420,000 | 670,000 | 0.213 | 685,000 | 0.216 | |
| 10/02/2026 | 0.209 | 89.650 | 1,420,000 | 745,000 | 0.210 | 675,000 | 0.203 | |
| 09/02/2026 | 0.162 | 85.400 | 480,000 | 95,000 | 0.161 | 325,000 | 0.160 | |
| 06/02/2026 | 0.106 | 79.500 | 0 | |||||
| 05/02/2026 | 0.108 | 79.900 | 0 | |||||
| 04/02/2026 | 0.117 | 80.650 | 175,000 | 50,000 | 0.119 | 125,000 | 0.126 | |
| 03/02/2026 | 0.096 | 78.800 | 155,000 | 100,000 | 0.089 | 55,000 | 0.101 | |
| 02/02/2026 | 0.096 | 78.700 | 95,000 | 55,000 | 0.097 | 40,000 | 0.098 | |
| 30/01/2026 | 0.121 | 81.100 | 190,000 | 160,000 | 0.122 | 10,000 | 0.153 | |
| 29/01/2026 | 0.135 | 82.500 | 370,000 | 225,000 | 0.137 | 145,000 | 0.141 | |
| 28/01/2026 | 0.152 | 84.550 | 530,000 | 60,000 | 0.141 | 300,000 | 0.150 | |
| 27/01/2026 | 0.129 | 81.850 | 45,000 | 20,000 | 0.116 | 25,000 | 0.115 | |
| 26/01/2026 | 0.124 | 81.650 | 15,000 | 15,000 | 0.125 | |||
| 23/01/2026 | 0.147 | 83.700 | 455,000 | 155,000 | 0.145 | 210,000 | 0.146 | |
| 22/01/2026 | 0.122 | 81.400 | 10,000 | 10,000 | 0.125 | |||
| 21/01/2026 | 0.138 | 82.700 | 75,000 | 15,000 | 0.140 | 60,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
