61687 小米摩通八九熊Ｈ
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.066 | 35.360 | 0 | |||||
| 16/02/2026 | 0.057 | 36.660 | 0 | |||||
| 13/02/2026 | 0.055 | 36.840 | 30,000 | 30,000 | 0.057 | |||
| 12/02/2026 | 0.056 | 36.520 | 0 | |||||
| 11/02/2026 | 0.053 | 37.100 | 0 | |||||
| 10/02/2026 | 0.065 | 35.580 | 4,000 | 4,000 | 0.063 | |||
| 09/02/2026 | 0.068 | 35.200 | 2,898,000 | 1,442,000 | 0.068 | 1,452,000 | 0.067 | |
| 06/02/2026 | 0.068 | 35.180 | 42,000 | 40,000 | 0.073 | 2,000 | 0.066 | |
| 05/02/2026 | 0.069 | 34.920 | 11,462,000 | 7,250,000 | 0.073 | 4,212,000 | 0.072 | |
| 04/02/2026 | 0.077 | 33.960 | 4,156,000 | 1,234,000 | 0.076 | 2,920,000 | 0.077 | |
| 03/02/2026 | 0.071 | 34.600 | 1,808,000 | 524,000 | 0.070 | 1,250,000 | 0.070 | |
| 02/02/2026 | 0.069 | 35.060 | 7,026,000 | 5,284,000 | 0.071 | 1,222,000 | 0.070 | |
| 30/01/2026 | 0.063 | 35.500 | 2,812,000 | 728,000 | 0.060 | 2,052,000 | 0.061 | |
| 29/01/2026 | 0.055 | 36.620 | 3,504,000 | 1,260,000 | 0.055 | 1,944,000 | 0.055 | |
| 28/01/2026 | 0.058 | 36.320 | 416,000 | 416,000 | 0.059 | |||
| 27/01/2026 | 0.064 | 35.560 | 4,744,000 | 4,710,000 | 0.064 | 18,000 | 0.064 | |
| 26/01/2026 | 0.067 | 35.220 | 19,486,000 | 5,864,000 | 0.067 | 12,792,000 | 0.066 | |
| 23/01/2026 | 0.061 | 36.240 | 4,688,000 | 2,226,000 | 0.062 | 2,462,000 | 0.063 | |
| 22/01/2026 | 0.069 | 35.240 | 392,000 | 250,000 | 0.070 | 140,000 | 0.072 | |
| 21/01/2026 | 0.066 | 35.420 | 4,118,000 | 3,460,000 | 0.068 | 652,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
