61721 恒指信證八二熊Ｐ
按盤價 
0.161 -0.024 (-12.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.185 | 26,381.020 | 600,000 | 300,000 | 0.163 | 300,000 | 0.159 | |
| 25/02/2026 | 0.154 | 26,765.720 | 410,000 | 10,000 | 0.142 | 400,000 | 0.156 | |
| 24/02/2026 | 0.165 | 26,590.320 | 790,000 | 740,000 | 0.164 | 50,000 | 0.171 | |
| 23/02/2026 | 0.118 | 27,081.910 | 1,620,000 | 600,000 | 0.116 | 1,020,000 | 0.116 | |
| 20/02/2026 | 0.178 | 26,413.350 | 1,000,000 | 1,000,000 | 0.161 | |||
| 16/02/2026 | 0.151 | 26,705.940 | 10,000 | 10,000 | 0.174 | |||
| 13/02/2026 | 0.164 | 26,567.120 | 1,200,000 | 700,000 | 0.151 | 500,000 | 0.146 | |
| 12/02/2026 | 0.120 | 27,032.540 | 980,000 | 870,000 | 0.111 | 110,000 | 0.102 | |
| 11/02/2026 | 0.096 | 27,266.380 | 1,810,000 | 930,000 | 0.095 | 880,000 | 0.094 | |
| 10/02/2026 | 0.105 | 27,183.150 | 8,700,000 | 4,820,000 | 0.093 | 3,530,000 | 0.092 | |
| 09/02/2026 | 0.117 | 27,027.160 | 1,580,000 | 710,000 | 0.124 | 870,000 | 0.116 | |
| 06/02/2026 | 0.162 | 26,559.950 | 910,000 | 610,000 | 0.169 | 300,000 | 0.157 | |
| 05/02/2026 | 0.134 | 26,885.240 | 9,700,000 | 7,970,000 | 0.160 | 1,440,000 | 0.157 | |
| 04/02/2026 | 0.133 | 26,847.320 | 9,060,000 | 7,860,000 | 0.135 | 670,000 | 0.132 | |
| 03/02/2026 | 0.136 | 26,834.770 | 22,440,000 | 6,430,000 | 0.131 | 1,620,000 | 0.136 | |
| 02/02/2026 | 0.142 | 26,775.570 | 66,840,000 | 18,530,000 | 0.129 | 6,930,000 | 0.121 | |
| 30/01/2026 | 0.075 | 27,387.110 | 215,460,000 | 33,540,000 | 0.059 | 39,410,000 | 0.054 | |
| 29/01/2026 | 0.020 | 27,968.090 | 272,860,000 | 67,580,000 | 0.030 | 57,580,000 | 0.038 | |
| 28/01/2026 | 0.041 | 27,826.910 | 9,211,120,000 | 4,479,430,000 | 0.046 | 4,517,450,000 | 0.046 | |
| 27/01/2026 | 0.114 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
