61864 恒科瑞銀七乙熊Ｋ
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.248 | 5,385.350 | 0 | |||||
| 20/02/2026 | 0.260 | 5,211.500 | 0 | |||||
| 16/02/2026 | 0.249 | 5,367.520 | 10,000 | 10,000 | 0.255 | |||
| 13/02/2026 | 0.249 | 5,360.420 | 0 | |||||
| 12/02/2026 | 0.243 | 5,408.980 | 0 | |||||
| 11/02/2026 | 0.237 | 5,499.990 | 0 | |||||
| 10/02/2026 | 0.241 | 5,451.030 | 0 | |||||
| 09/02/2026 | 0.244 | 5,417.600 | 0 | |||||
| 06/02/2026 | 0.249 | 5,346.200 | 200,000 | 200,000 | 0.246 | |||
| 05/02/2026 | 0.244 | 5,406.130 | 0 | |||||
| 04/02/2026 | 0.247 | 5,366.440 | 10,000 | 10,000 | 0.249 | |||
| 03/02/2026 | 0.237 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.232 | 5,526.310 | 0 | |||||
| 30/01/2026 | 0.212 | 5,718.180 | 480,000 | 480,000 | 0.211 | |||
| 29/01/2026 | 0.203 | 5,841.100 | 120,000 | 120,000 | 0.202 | |||
| 28/01/2026 | 0.197 | 5,900.160 | 600,000 | 600,000 | 0.197 | |||
| 27/01/2026 | 0.211 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.212 | 5,725.990 | 0 | |||||
| 23/01/2026 | 0.206 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.209 | 5,762.440 | 50,000 | 50,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
