61902 友邦匯豐七甲牛Ａ
按盤價 
0.171 -0.018 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.189 | 84.550 | 30,000 | 30,000 | 0.190 | |||
| 17/03/2026 | 0.180 | 83.000 | 76,000 | |||||
| 16/03/2026 | 0.178 | 83.400 | 72,000 | |||||
| 13/03/2026 | 0.164 | 81.800 | 588,000 | 310,000 | 0.174 | |||
| 12/03/2026 | 0.189 | 84.350 | 1,274,000 | 944,000 | 0.193 | |||
| 11/03/2026 | 0.206 | 86.450 | 1,188,000 | 888,000 | 0.209 | |||
| 10/03/2026 | 0.197 | 85.650 | 11,740,000 | 4,306,000 | 0.186 | 5,854,000 | 0.184 | |
| 09/03/2026 | 0.163 | 81.800 | 7,040,000 | 3,270,000 | 0.156 | 3,684,000 | 0.159 | |
| 06/03/2026 | 0.202 | 85.600 | 120,000 | 30,000 | 0.193 | |||
| 05/03/2026 | 0.196 | 85.100 | 2,860,000 | 910,000 | 0.190 | 922,000 | 0.190 | |
| 04/03/2026 | 0.154 | 81.000 | 14,328,000 | 6,884,000 | 0.157 | 7,420,000 | 0.157 | |
| 03/03/2026 | 0.191 | 85.000 | 338,000 | 198,000 | 0.191 | |||
| 02/03/2026 | 0.193 | 85.000 | 1,092,000 | 456,000 | 0.189 | 360,000 | 0.192 | |
| 27/02/2026 | 0.211 | 86.800 | 8,076,000 | 3,850,000 | 0.204 | 3,928,000 | 0.203 | |
| 26/02/2026 | 0.193 | 84.700 | 6,018,000 | 2,912,000 | 0.210 | 3,036,000 | 0.209 | |
| 25/02/2026 | 0.189 | 84.500 | 7,850,000 | 3,770,000 | 0.193 | 3,968,000 | 0.192 | |
| 24/02/2026 | 0.194 | 84.850 | 35,490,000 | 17,634,000 | 0.194 | 16,646,000 | 0.195 | |
| 23/02/2026 | 0.201 | 85.650 | 34,994,000 | 16,764,000 | 0.194 | 16,942,000 | 0.194 | |
| 20/02/2026 | 0.170 | 82.300 | 5,000,000 | 2,272,000 | 0.172 | 2,728,000 | 0.171 | |
| 16/02/2026 | 0.171 | 82.350 | 7,176,000 | 3,462,000 | 0.171 | 3,594,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
