61923 恒指法巴九三熊Ｄ
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.310 | 24,951.880 | 10,000 | 10,000 | 0.310 | |||
| 26/03/2026 | 0.325 | 24,856.430 | 80,000 | 60,000 | 0.300 | 20,000 | 0.325 | |
| 25/03/2026 | 0.285 | 25,335.950 | 60,000 | 50,000 | 0.286 | 10,000 | 0.290 | |
| 24/03/2026 | 0.300 | 25,063.710 | 3,090,000 | 1,040,000 | 0.334 | 30,000 | 0.315 | |
| 23/03/2026 | 0.360 | 24,382.470 | 3,120,000 | 1,070,000 | 0.347 | 2,000,000 | 0.350 | |
| 20/03/2026 | 0.290 | 25,277.320 | 1,100,000 | 1,050,000 | 0.294 | 50,000 | 0.281 | |
| 19/03/2026 | 0.270 | 25,500.580 | 330,000 | 290,000 | 0.260 | 40,000 | 0.268 | |
| 18/03/2026 | 0.215 | 26,025.420 | 720,000 | 450,000 | 0.223 | 270,000 | 0.211 | |
| 17/03/2026 | 0.227 | 25,868.540 | 2,340,000 | 1,050,000 | 0.217 | 1,280,000 | 0.211 | |
| 16/03/2026 | 0.235 | 25,834.020 | 230,000 | 20,000 | 0.243 | 210,000 | 0.252 | |
| 13/03/2026 | 0.265 | 25,465.600 | 30,000 | 10,000 | 0.255 | 20,000 | 0.260 | |
| 12/03/2026 | 0.244 | 25,716.760 | 970,000 | 680,000 | 0.249 | 290,000 | 0.234 | |
| 11/03/2026 | 0.236 | 25,898.760 | 1,090,000 | 460,000 | 0.232 | 630,000 | 0.221 | |
| 10/03/2026 | 0.230 | 25,959.900 | 3,090,000 | 2,760,000 | 0.241 | 320,000 | 0.236 | |
| 09/03/2026 | 0.285 | 25,408.460 | 3,280,000 | 1,140,000 | 0.324 | 2,140,000 | 0.304 | |
| 06/03/2026 | 0.248 | 25,757.290 | 180,000 | 70,000 | 0.250 | 110,000 | 0.260 | |
| 05/03/2026 | 0.290 | 25,321.340 | 3,290,000 | 1,060,000 | 0.276 | 2,210,000 | 0.275 | |
| 04/03/2026 | 0.300 | 25,249.480 | 4,660,000 | 3,590,000 | 0.308 | 70,000 | 0.284 | |
| 03/03/2026 | 0.247 | 25,768.080 | 21,320,000 | 5,530,000 | 0.230 | 3,270,000 | 0.211 | |
| 02/03/2026 | 0.219 | 26,059.850 | 52,110,000 | 25,070,000 | 0.214 | 1,350,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
