62695 中芯法興八乙熊Ｙ
按盤價 
0.232 +0.018 (+8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.214 | 69.900 | 500,000 | |||||
| 13/02/2026 | 0.211 | 70.350 | 450,000 | 250,000 | 0.217 | |||
| 12/02/2026 | 0.216 | 69.800 | 105,000 | 100,000 | 0.216 | |||
| 11/02/2026 | 0.219 | 70.000 | 1,885,000 | 1,680,000 | 0.222 | |||
| 10/02/2026 | 0.201 | 71.550 | 4,225,000 | 1,190,000 | 0.201 | 3,025,000 | 0.203 | |
| 09/02/2026 | 0.209 | 70.350 | 260,000 | 50,000 | 0.209 | |||
| 06/02/2026 | 0.232 | 67.600 | 5,325,000 | 4,940,000 | 0.241 | 225,000 | 0.231 | |
| 05/02/2026 | 0.235 | 67.450 | 1,210,000 | 710,000 | 0.243 | |||
| 04/02/2026 | 0.225 | 68.750 | 6,625,000 | 6,300,000 | 0.227 | |||
| 03/02/2026 | 0.212 | 70.450 | 2,735,000 | 2,525,000 | 0.201 | |||
| 02/02/2026 | 0.197 | 72.200 | 3,550,000 | 1,000,000 | 0.198 | 1,800,000 | 0.191 | |
| 30/01/2026 | 0.169 | 75.400 | 1,335,000 | 275,000 | 0.162 | |||
| 29/01/2026 | 0.160 | 77.250 | 330,000 | 145,000 | 0.150 | |||
| 28/01/2026 | 0.139 | 79.300 | 8,080,000 | 4,935,000 | 0.146 | 2,700,000 | 0.148 | |
| 27/01/2026 | 0.161 | 76.600 | 8,740,000 | 2,670,000 | 0.163 | 4,860,000 | 0.167 | |
| 26/01/2026 | 0.171 | 75.550 | 720,000 | 310,000 | 0.175 | |||
| 23/01/2026 | 0.150 | 78.100 | 3,895,000 | 3,545,000 | 0.154 | |||
| 22/01/2026 | 0.153 | 77.850 | 2,345,000 | 475,000 | 0.156 | |||
| 21/01/2026 | 0.154 | 77.250 | 15,875,000 | 6,695,000 | 0.162 | 8,815,000 | 0.158 | |
| 20/01/2026 | 0.176 | 74.500 | 1,310,000 | 415,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
