62735 美團匯豐七一牛Ｄ
按盤價 
0.223 +0.089 (+66.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.134 | 80.250 | 1,850,000 | 1,560,000 | 0.131 | |||
| 01/04/2026 | 0.154 | 81.950 | 660,000 | 380,000 | 0.161 | |||
| 31/03/2026 | 0.165 | 82.950 | 2,280,000 | 670,000 | 0.164 | 800,000 | 0.172 | |
| 30/03/2026 | 0.181 | 84.200 | 800,000 | 690,000 | 0.179 | |||
| 27/03/2026 | 0.196 | 85.900 | 9,670,000 | 1,740,000 | 0.234 | 2,960,000 | 0.238 | |
| 26/03/2026 | 0.201 | 86.700 | 5,130,000 | 1,260,000 | 0.224 | |||
| 25/03/2026 | 0.241 | 90.000 | 29,920,000 | 10,470,000 | 0.221 | 9,850,000 | 0.203 | |
| 24/03/2026 | 0.125 | 79.000 | 170,000 | 80,000 | 0.111 | 10,000 | 0.110 | |
| 23/03/2026 | 0.097 | 76.550 | 1,830,000 | 760,000 | 0.102 | 300,000 | 0.115 | |
| 20/03/2026 | 0.125 | 79.150 | 3,390,000 | 2,450,000 | 0.129 | 40,000 | 0.130 | |
| 19/03/2026 | 0.141 | 80.700 | 65,060,000 | 27,400,000 | 0.143 | 27,740,000 | 0.142 | |
| 18/03/2026 | 0.140 | 80.300 | 1,640,000 | 710,000 | 0.139 | |||
| 17/03/2026 | 0.135 | 80.000 | 12,530,000 | 2,530,000 | 0.142 | 150,000 | 0.145 | |
| 16/03/2026 | 0.118 | 78.300 | 21,460,000 | 3,390,000 | 0.117 | 3,350,000 | 0.116 | |
| 13/03/2026 | 0.095 | 75.950 | 3,110,000 | 1,610,000 | 0.096 | |||
| 12/03/2026 | 0.099 | 76.700 | 3,390,000 | 430,000 | 0.095 | 1,600,000 | 0.098 | |
| 11/03/2026 | 0.108 | 77.400 | 3,820,000 | 460,000 | 0.104 | 40,000 | 0.130 | |
| 10/03/2026 | 0.126 | 79.100 | 2,570,000 | 1,150,000 | 0.118 | |||
| 09/03/2026 | 0.123 | 78.700 | 13,700,000 | 2,730,000 | 0.111 | 2,550,000 | 0.113 | |
| 06/03/2026 | 0.115 | 76.850 | 27,440,000 | 7,920,000 | 0.095 | 13,390,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
