62882 恒指法興八十牛Ｔ
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.130 | 25,868.540 | 8,740,000 | 4,370,000 | 0.147 | 1,540,000 | 0.148 | |
| 16/03/2026 | 0.121 | 25,834.020 | 12,060,000 | 5,050,000 | 0.114 | 770,000 | 0.089 | |
| 13/03/2026 | 0.088 | 25,465.600 | 29,480,000 | 4,550,000 | 0.101 | 11,350,000 | 0.089 | |
| 12/03/2026 | 0.114 | 25,716.760 | 44,690,000 | 7,330,000 | 0.105 | 12,270,000 | 0.105 | |
| 11/03/2026 | 0.124 | 25,898.760 | 7,820,000 | 4,230,000 | 0.130 | 250,000 | 0.131 | |
| 10/03/2026 | 0.129 | 25,959.900 | 23,880,000 | 12,220,000 | 0.124 | |||
| 09/03/2026 | 0.079 | 25,408.460 | 142,770,000 | 14,530,000 | 0.061 | 25,410,000 | 0.054 | |
| 06/03/2026 | 0.113 | 25,757.290 | 43,430,000 | 4,450,000 | 0.100 | 2,690,000 | 0.094 | |
| 05/03/2026 | 0.077 | 25,321.340 | 111,380,000 | 7,780,000 | 0.100 | 10,290,000 | 0.092 | |
| 04/03/2026 | 0.069 | 25,249.480 | 76,080,000 | 9,520,000 | 0.069 | 19,590,000 | 0.061 | |
| 03/03/2026 | 0.117 | 25,768.080 | 1,250,000 | 290,000 | 0.150 | 960,000 | 0.128 | |
| 02/03/2026 | 0.145 | 26,059.850 | 6,730,000 | 2,990,000 | 0.150 | 3,690,000 | 0.142 | |
| 27/02/2026 | 0.205 | 26,630.540 | 160,000 | 160,000 | 0.199 | |||
| 26/02/2026 | 0.178 | 26,381.020 | 410,000 | 410,000 | 0.189 | |||
| 25/02/2026 | 0.210 | 26,765.720 | 180,000 | 180,000 | 0.215 | |||
| 24/02/2026 | 0.198 | 26,590.320 | 390,000 | 100,000 | 0.194 | 290,000 | 0.193 | |
| 23/02/2026 | 0.245 | 27,081.910 | 1,050,000 | 830,000 | 0.236 | 220,000 | 0.235 | |
| 20/02/2026 | 0.185 | 26,413.350 | 550,000 | 100,000 | 0.198 | 450,000 | 0.184 | |
| 16/02/2026 | 0.214 | 26,705.940 | 420,000 | 210,000 | 0.192 | 210,000 | 0.186 | |
| 13/02/2026 | 0.200 | 26,567.120 | 1,170,000 | 300,000 | 0.201 | 870,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
