63209 阿里法興六二牛Ｎ
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.460 | 159.600 | 120,000 | |||||
| 04/02/2026 | 0.475 | 159.500 | 0 | |||||
| 03/02/2026 | 0.490 | 161.000 | 0 | |||||
| 02/02/2026 | 0.510 | 163.300 | 70,000 | 50,000 | 0.518 | |||
| 30/01/2026 | 0.580 | 169.200 | 0 | |||||
| 29/01/2026 | 0.620 | 173.300 | 20,000 | 20,000 | 0.620 | |||
| 28/01/2026 | 0.600 | 173.500 | 60,000 | 50,000 | 0.598 | |||
| 27/01/2026 | 0.570 | 169.900 | 20,000 | |||||
| 26/01/2026 | 0.540 | 165.200 | 210,000 | 210,000 | 0.541 | |||
| 23/01/2026 | 0.540 | 168.500 | 0 | |||||
| 22/01/2026 | 0.520 | 164.800 | 210,000 | 210,000 | 0.520 | |||
| 21/01/2026 | 0.510 | 163.200 | 340,000 | 340,000 | 0.510 | |||
| 20/01/2026 | 0.480 | 159.700 | 3,000,000 | 1,400,000 | 0.479 | |||
| 19/01/2026 | 0.485 | 160.400 | 3,700,000 | 920,000 | 0.499 | 2,780,000 | 0.500 | |
| 16/01/2026 | 0.540 | 166.200 | 0 | |||||
| 15/01/2026 | 0.540 | 164.600 | 0 | |||||
| 14/01/2026 | 0.540 | 169.000 | 20,000 | 20,000 | 0.520 | |||
| 13/01/2026 | 0.465 | 159.900 | 0 | |||||
| 12/01/2026 | 0.420 | 154.300 | 320,000 | 120,000 | 0.400 | |||
| 09/01/2026 | 0.350 | 146.500 | 10,000 | 10,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
