63330 恒指瑞銀八二熊Ｆ
按盤價 
0.200 +0.001 (+0.503%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.199 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.206 | 25,690.530 | 260,000 | 260,000 | 0.212 | |||
| 18/12/2025 | 0.226 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.230 | 25,468.780 | 320,000 | 160,000 | 0.230 | 160,000 | 0.232 | |
| 16/12/2025 | 0.250 | 25,235.410 | 390,000 | 390,000 | 0.232 | |||
| 15/12/2025 | 0.213 | 25,628.880 | 260,000 | 260,000 | 0.213 | |||
| 12/12/2025 | 0.181 | 25,976.790 | 370,000 | 40,000 | 0.184 | 330,000 | 0.192 | |
| 11/12/2025 | 0.221 | 25,530.510 | 480,000 | 200,000 | 0.222 | 280,000 | 0.208 | |
| 10/12/2025 | 0.224 | 25,540.780 | 30,000 | 30,000 | 0.230 | |||
| 09/12/2025 | 0.232 | 25,434.230 | 550,000 | 470,000 | 0.214 | 80,000 | 0.232 | |
| 08/12/2025 | 0.198 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.168 | 26,085.080 | 220,000 | 40,000 | 0.169 | 180,000 | 0.171 | |
| 04/12/2025 | 0.184 | 25,935.900 | 420,000 | 100,000 | 0.182 | 320,000 | 0.186 | |
| 03/12/2025 | 0.201 | 25,760.730 | 290,000 | 240,000 | 0.200 | 50,000 | 0.188 | |
| 02/12/2025 | 0.173 | 26,095.050 | 130,000 | 80,000 | 0.165 | 50,000 | 0.167 | |
| 01/12/2025 | 0.180 | 26,033.260 | 160,000 | 20,000 | 0.176 | 140,000 | 0.174 | |
| 28/11/2025 | 0.189 | 25,858.890 | 40,000 | 40,000 | 0.193 | |||
| 27/11/2025 | 0.185 | 25,945.930 | 950,000 | 410,000 | 0.181 | 540,000 | 0.180 | |
| 26/11/2025 | 0.186 | 25,928.080 | 480,000 | 220,000 | 0.184 | 260,000 | 0.176 | |
| 25/11/2025 | 0.189 | 25,894.550 | 250,000 | 110,000 | 0.198 | 140,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
