63446 比迪摩通七七牛Ｃ
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 93.100 | 1,950,000 | 1,550,000 | 0.017 | 200,000 | 0.017 | |
| 22/12/2025 | 0.017 | 93.750 | 5,360,000 | 3,680,000 | 0.018 | |||
| 19/12/2025 | 0.017 | 93.700 | 125,000 | 125,000 | 0.017 | |||
| 18/12/2025 | 0.017 | 93.900 | 600,000 | 400,000 | 0.017 | |||
| 17/12/2025 | 0.020 | 95.250 | 0 | |||||
| 16/12/2025 | 0.020 | 94.550 | 2,380,000 | 990,000 | 0.022 | |||
| 15/12/2025 | 0.023 | 96.000 | 7,485,000 | 2,890,000 | 0.025 | 4,595,000 | 0.025 | |
| 12/12/2025 | 0.028 | 98.500 | 20,000 | 20,000 | 0.028 | |||
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 200,000 | 0.028 | 790,000 | 0.025 | |
| 10/12/2025 | 0.027 | 97.750 | 0 | |||||
| 09/12/2025 | 0.027 | 98.000 | 100,000 | 100,000 | 0.028 | |||
| 08/12/2025 | 0.030 | 99.300 | 0 | |||||
| 05/12/2025 | 0.030 | 99.150 | 1,170,000 | 1,070,000 | 0.030 | |||
| 04/12/2025 | 0.026 | 98.400 | 1,945,000 | 1,945,000 | 0.025 | |||
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 1,780,000 | 0.028 | |||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 1,290,000 | 0.032 | |||
| 01/12/2025 | 0.027 | 97.950 | 2,135,000 | 1,935,000 | 0.027 | |||
| 28/11/2025 | 0.026 | 97.500 | 3,440,000 | 2,275,000 | 0.026 | 165,000 | 0.027 | |
| 27/11/2025 | 0.024 | 97.000 | 5,200,000 | 1,865,000 | 0.025 | 3,335,000 | 0.024 | |
| 26/11/2025 | 0.026 | 98.350 | 3,010,000 | 900,000 | 0.027 | 935,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
