64061 百度匯豐六七牛Ｅ
按盤價 
0.181 +0.037 (+25.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.144 | 129.000 | 1,550,000 | 335,000 | 0.146 | 615,000 | 0.145 | |
| 16/02/2026 | 0.223 | 137.600 | 40,000 | 5,000 | 0.214 | |||
| 13/02/2026 | 0.208 | 135.800 | 2,195,000 | 140,000 | 0.192 | 2,055,000 | 0.199 | |
| 12/02/2026 | 0.250 | 140.100 | 60,000 | 50,000 | 0.245 | 10,000 | 0.255 | |
| 11/02/2026 | 0.290 | 144.300 | 0 | |||||
| 10/02/2026 | 0.290 | 143.400 | 50,000 | 50,000 | 0.320 | |||
| 09/02/2026 | 0.270 | 142.200 | 45,000 | 5,000 | 0.270 | |||
| 06/02/2026 | 0.232 | 137.800 | 1,030,000 | 745,000 | 0.245 | |||
| 05/02/2026 | 0.260 | 140.900 | 1,500,000 | 1,500,000 | 0.240 | |||
| 04/02/2026 | 0.229 | 137.200 | 1,650,000 | 1,650,000 | 0.249 | |||
| 03/02/2026 | 0.265 | 141.400 | 5,440,000 | 3,650,000 | 0.250 | |||
| 02/02/2026 | 0.320 | 146.700 | 100,000 | |||||
| 30/01/2026 | 0.375 | 152.800 | 200,000 | 200,000 | 0.375 | |||
| 29/01/2026 | 0.410 | 155.500 | 0 | |||||
| 28/01/2026 | 0.410 | 156.100 | 0 | |||||
| 27/01/2026 | 0.405 | 155.200 | 0 | |||||
| 26/01/2026 | 0.405 | 155.500 | 8,815,000 | 8,530,000 | 0.400 | |||
| 23/01/2026 | 0.455 | 160.500 | 0 | |||||
| 22/01/2026 | 0.455 | 160.000 | 155,000 | 155,000 | 0.450 | |||
| 21/01/2026 | 0.395 | 153.700 | 8,860,000 | 8,530,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
