64233 恒指法巴八七牛３
按盤價 
0.194 -0.022 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.194 | 23,924.810 | 860,000 | |||||
| 17/06/2026 | 0.216 | 24,312.160 | 1,670,000 | 1,670,000 | 0.216 | |||
| 16/06/2026 | 0.224 | 24,493.950 | 3,150,000 | 3,150,000 | 0.231 | |||
| 15/06/2026 | 0.240 | 24,842.670 | 300,000 | 150,000 | 0.250 | 140,000 | 0.244 | |
| 12/06/2026 | 0.230 | 24,718.100 | 4,010,000 | 4,010,000 | 0.228 | |||
| 11/06/2026 | 0.212 | 24,249.290 | 2,000,000 | 50,000 | 0.212 | 1,900,000 | 0.211 | |
| 10/06/2026 | 0.218 | 24,407.960 | 2,010,000 | 50,000 | 0.216 | 1,960,000 | 0.221 | |
| 09/06/2026 | 0.229 | 24,565.900 | 1,640,000 | 1,640,000 | 0.231 | |||
| 08/06/2026 | 0.227 | 24,657.060 | 6,510,000 | 2,190,000 | 0.233 | 4,320,000 | 0.225 | |
| 05/06/2026 | 0.244 | 24,961.950 | 360,000 | 360,000 | 0.248 | |||
| 04/06/2026 | 0.255 | 25,253.400 | 500,000 | 500,000 | 0.259 | |||
| 03/06/2026 | 0.275 | 25,633.210 | 180,000 | 180,000 | 0.275 | |||
| 02/06/2026 | 0.295 | 26,038.320 | 1,590,000 | 1,590,000 | 0.282 | |||
| 01/06/2026 | 0.265 | 25,398.180 | 600,000 | 600,000 | 0.264 | |||
| 29/05/2026 | 0.255 | 25,182.390 | 620,000 | 600,000 | 0.254 | 20,000 | 0.249 | |
| 28/05/2026 | 0.242 | 25,006.160 | 1,280,000 | 100,000 | 0.242 | 1,180,000 | 0.241 | |
| 27/05/2026 | 0.260 | 25,328.230 | 370,000 | 370,000 | 0.261 | |||
| 26/05/2026 | 0.275 | 25,599.450 | 200,000 | 100,000 | 0.275 | 100,000 | 0.265 | |
| 22/05/2026 | 0.275 | 25,606.030 | 150,000 | 150,000 | 0.275 | |||
| 21/05/2026 | 0.260 | 25,386.520 | 630,000 | 630,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
