64335 比迪法巴六三牛Ｅ
按盤價 
0.248 -0.022 (-8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.270 | 104.500 | 172,000 | 30,000 | 0.270 | |||
| 16/03/2026 | 0.260 | 104.300 | 15,791,000 | 6,293,000 | 0.225 | 5,214,000 | 0.227 | |
| 13/03/2026 | 0.198 | 96.750 | 8,232,000 | 2,191,000 | 0.204 | 2,733,000 | 0.207 | |
| 12/03/2026 | 0.207 | 98.200 | 1,630,000 | 1,216,000 | 0.204 | 414,000 | 0.203 | |
| 11/03/2026 | 0.207 | 98.150 | 6,251,000 | 1,361,000 | 0.206 | 2,241,000 | 0.213 | |
| 10/03/2026 | 0.195 | 96.950 | 2,458,000 | 1,582,000 | 0.195 | 876,000 | 0.210 | |
| 09/03/2026 | 0.205 | 98.050 | 6,822,000 | 2,823,000 | 0.184 | 2,329,000 | 0.192 | |
| 06/03/2026 | 0.167 | 94.700 | 12,703,000 | 4,929,000 | 0.151 | 5,344,000 | 0.149 | |
| 05/03/2026 | 0.154 | 92.600 | 163,000 | 78,000 | 0.166 | 25,000 | 0.159 | |
| 04/03/2026 | 0.178 | 95.050 | 4,173,000 | 2,737,000 | 0.167 | 60,000 | 0.164 | |
| 03/03/2026 | 0.191 | 96.200 | 3,987,000 | 2,830,000 | 0.215 | 1,136,000 | 0.228 | |
| 02/03/2026 | 0.218 | 99.100 | 12,299,000 | 2,414,000 | 0.212 | 4,990,000 | 0.207 | |
| 27/02/2026 | 0.178 | 94.950 | 5,061,000 | 1,401,000 | 0.174 | 580,000 | 0.174 | |
| 26/02/2026 | 0.178 | 94.950 | 4,708,000 | 1,278,000 | 0.201 | 2,704,000 | 0.188 | |
| 25/02/2026 | 0.211 | 98.750 | 1,565,000 | 525,000 | 0.222 | |||
| 24/02/2026 | 0.221 | 99.350 | 3,806,000 | 572,000 | 0.221 | 368,000 | 0.210 | |
| 23/02/2026 | 0.227 | 100.100 | 6,378,000 | 2,693,000 | 0.215 | 2,285,000 | 0.204 | |
| 20/02/2026 | 0.187 | 95.450 | 936,000 | 316,000 | 0.188 | |||
| 16/02/2026 | 0.206 | 97.800 | 600,000 | 540,000 | 0.194 | |||
| 13/02/2026 | 0.206 | 97.750 | 4,047,000 | 2,337,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
