64377 恒指法興八七牛２
按盤價 
0.078 -0.028 (-26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.106 | 26,765.720 | 130,000 | 60,000 | 0.107 | 70,000 | 0.106 | |
| 24/02/2026 | 0.094 | 26,590.320 | 110,000 | 110,000 | 0.097 | |||
| 23/02/2026 | 0.140 | 27,081.910 | 260,000 | 230,000 | 0.136 | 30,000 | 0.134 | |
| 20/02/2026 | 0.084 | 26,413.350 | 420,000 | 180,000 | 0.088 | 240,000 | 0.086 | |
| 16/02/2026 | 0.111 | 26,705.940 | 20,000 | 20,000 | 0.108 | |||
| 13/02/2026 | 0.096 | 26,567.120 | 420,000 | 130,000 | 0.089 | 290,000 | 0.095 | |
| 12/02/2026 | 0.138 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.161 | 27,266.380 | 30,000 | 30,000 | 0.165 | |||
| 10/02/2026 | 0.151 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.140 | 27,027.160 | 20,000 | 20,000 | 0.143 | |||
| 06/02/2026 | 0.094 | 26,559.950 | 1,140,000 | 570,000 | 0.099 | 550,000 | 0.076 | |
| 05/02/2026 | 0.122 | 26,885.240 | 3,150,000 | 1,560,000 | 0.099 | 1,590,000 | 0.097 | |
| 04/02/2026 | 0.124 | 26,847.320 | 1,450,000 | 770,000 | 0.121 | 680,000 | 0.120 | |
| 03/02/2026 | 0.121 | 26,834.770 | 980,000 | 630,000 | 0.126 | 350,000 | 0.116 | |
| 02/02/2026 | 0.115 | 26,775.570 | 790,000 | 190,000 | 0.112 | 600,000 | 0.103 | |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.234 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.218 | 27,826.910 | 1,500,000 | 1,300,000 | 0.204 | 200,000 | 0.189 | |
| 27/01/2026 | 0.151 | 27,126.950 | 600,000 | 300,000 | 0.144 | 300,000 | 0.148 | |
| 26/01/2026 | 0.117 | 26,765.520 | 420,000 | 210,000 | 0.124 | 210,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
