64508 恒指匯豐八九牛９
按盤價 
0.082 -0.030 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.112 | 26,885.240 | 15,830,000 | 4,030,000 | 0.087 | 5,230,000 | 0.075 | |
| 04/02/2026 | 0.111 | 26,847.320 | 12,910,000 | 4,530,000 | 0.112 | 4,170,000 | 0.110 | |
| 03/02/2026 | 0.107 | 26,834.770 | 10,360,000 | 3,150,000 | 0.110 | 1,120,000 | 0.092 | |
| 02/02/2026 | 0.102 | 26,775.570 | 13,750,000 | 1,240,000 | 0.099 | 6,510,000 | 0.101 | |
| 30/01/2026 | 0.168 | 27,387.110 | 1,010,000 | 1,010,000 | 0.182 | |||
| 29/01/2026 | 0.224 | 27,968.090 | 110,000 | 110,000 | 0.212 | |||
| 28/01/2026 | 0.209 | 27,826.910 | 510,000 | 410,000 | 0.177 | 100,000 | 0.205 | |
| 27/01/2026 | 0.141 | 27,126.950 | 1,530,000 | 1,410,000 | 0.132 | 120,000 | 0.124 | |
| 26/01/2026 | 0.107 | 26,765.520 | 4,200,000 | 2,000,000 | 0.114 | 2,200,000 | 0.104 | |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 300,000 | 0.115 | 100,000 | 0.104 | |
| 22/01/2026 | 0.093 | 26,629.960 | 2,680,000 | 1,380,000 | 0.089 | 1,170,000 | 0.085 | |
| 21/01/2026 | 0.090 | 26,585.060 | 2,570,000 | 1,020,000 | 0.082 | 1,230,000 | 0.079 | |
| 20/01/2026 | 0.080 | 26,487.510 | 2,650,000 | 1,190,000 | 0.080 | 1,430,000 | 0.074 | |
| 19/01/2026 | 0.088 | 26,563.900 | 2,280,000 | 910,000 | 0.092 | 1,370,000 | 0.089 | |
| 16/01/2026 | 0.112 | 26,844.960 | 80,000 | 80,000 | 0.129 | |||
| 15/01/2026 | 0.122 | 26,923.620 | 4,580,000 | 1,830,000 | 0.139 | 2,000,000 | 0.129 | |
| 14/01/2026 | 0.126 | 26,999.810 | 11,350,000 | 4,400,000 | 0.126 | 3,110,000 | 0.122 | |
| 13/01/2026 | 0.111 | 26,848.470 | 28,190,000 | 7,620,000 | 0.125 | 1,430,000 | 0.124 | |
| 12/01/2026 | 0.088 | 26,608.480 | 44,380,000 | 10,050,000 | 0.074 | 4,340,000 | 0.075 | |
| 09/01/2026 | 0.051 | 26,231.790 | 154,050,000 | 14,500,000 | 0.053 | 19,000,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
