| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.285 | 63.850 | 0 | |||||
| 28/04/2026 | 0.300 | 62.450 | 1,140,000 | 210,000 | 0.280 | 220,000 | 0.300 | |
| 27/04/2026 | 0.260 | 66.600 | 10,000 | |||||
| 24/04/2026 | 0.290 | 63.450 | 110,000 | 10,000 | 0.290 | |||
| 23/04/2026 | 0.290 | 63.300 | 210,000 | 110,000 | 0.285 | |||
| 22/04/2026 | 0.275 | 64.850 | 20,000 | 10,000 | 0.275 | |||
| 21/04/2026 | 0.275 | 64.650 | 30,000 | 10,000 | 0.275 | 10,000 | 0.285 | |
| 20/04/2026 | 0.270 | 66.250 | 0 | |||||
| 17/04/2026 | 0.290 | 64.100 | 0 | |||||
| 16/04/2026 | 0.295 | 63.450 | 0 | |||||
| 15/04/2026 | 0.300 | 62.000 | 100,000 | 100,000 | 0.300 | |||
| 14/04/2026 | 0.300 | 62.150 | 100,000 | 100,000 | 0.300 | |||
| 13/04/2026 | 0.300 | 62.100 | 0 | |||||
| 10/04/2026 | 0.300 | 62.800 | 0 | |||||
| 09/04/2026 | 0.300 | 61.650 | 0 | |||||
| 08/04/2026 | 0.290 | 63.100 | 30,000 | 30,000 | 0.290 | |||
| 02/04/2026 | 0.315 | 59.900 | 1,240,000 | 1,210,000 | 0.320 | |||
| 01/04/2026 | 0.340 | 56.950 | 60,000 | 30,000 | 0.335 | |||
| 31/03/2026 | 0.380 | 53.450 | 0 | |||||
| 30/03/2026 | 0.380 | 53.000 | 200,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF