65449 建行摩通八五牛Ｂ
按盤價 
0.170 +0.012 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.158 | 8.550 | 370,000 | 250,000 | 0.157 | |||
| 15/04/2026 | 0.153 | 8.480 | 430,000 | 430,000 | 0.154 | |||
| 14/04/2026 | 0.152 | 8.480 | 710,000 | 710,000 | 0.150 | |||
| 13/04/2026 | 0.146 | 8.420 | 900,000 | 110,000 | 0.143 | 790,000 | 0.142 | |
| 10/04/2026 | 0.153 | 8.450 | 1,150,000 | 870,000 | 0.152 | |||
| 09/04/2026 | 0.153 | 8.450 | 510,000 | 270,000 | 0.153 | 240,000 | 0.147 | |
| 08/04/2026 | 0.157 | 8.510 | 1,020,000 | 900,000 | 0.155 | |||
| 02/04/2026 | 0.152 | 8.450 | 80,000 | 10,000 | 0.150 | 70,000 | 0.152 | |
| 01/04/2026 | 0.148 | 8.410 | 360,000 | 180,000 | 0.149 | 180,000 | 0.158 | |
| 31/03/2026 | 0.145 | 8.390 | 270,000 | 140,000 | 0.141 | 110,000 | 0.139 | |
| 30/03/2026 | 0.132 | 8.240 | 520,000 | 310,000 | 0.129 | 110,000 | 0.131 | |
| 27/03/2026 | 0.123 | 8.090 | 200,000 | 200,000 | 0.124 | |||
| 26/03/2026 | 0.113 | 8.010 | 20,000 | 20,000 | 0.118 | |||
| 25/03/2026 | 0.115 | 8.080 | 0 | |||||
| 24/03/2026 | 0.108 | 7.970 | 200,000 | 200,000 | 0.099 | |||
| 23/03/2026 | 0.096 | 7.790 | 400,000 | 400,000 | 0.098 | |||
| 20/03/2026 | 0.120 | 8.080 | 0 | |||||
| 19/03/2026 | 0.119 | 8.090 | 230,000 | 230,000 | 0.117 | |||
| 18/03/2026 | 0.123 | 8.140 | 960,000 | 390,000 | 0.122 | 170,000 | 0.120 | |
| 17/03/2026 | 0.119 | 8.110 | 330,000 | 300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
