65460 恒指瑞銀七七牛Ｅ
按盤價 
0.236 -0.007 (-2.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.243 | 25,893.020 | 1,120,000 | 520,000 | 0.242 | 600,000 | 0.237 | |
| 02/04/2026 | 0.203 | 25,116.530 | 20,000 | 20,000 | 0.201 | |||
| 01/04/2026 | 0.212 | 25,294.030 | 3,460,000 | 3,460,000 | 0.215 | |||
| 31/03/2026 | 0.188 | 24,788.140 | 6,960,000 | 3,030,000 | 0.194 | 3,930,000 | 0.186 | |
| 30/03/2026 | 0.187 | 24,750.790 | 3,460,000 | 680,000 | 0.181 | 2,780,000 | 0.180 | |
| 27/03/2026 | 0.198 | 24,951.880 | 1,030,000 | 1,030,000 | 0.199 | |||
| 26/03/2026 | 0.191 | 24,856.430 | 1,070,000 | 20,000 | 0.199 | 1,050,000 | 0.197 | |
| 25/03/2026 | 0.214 | 25,335.950 | 1,160,000 | 930,000 | 0.214 | 230,000 | 0.214 | |
| 24/03/2026 | 0.202 | 25,063.710 | 2,980,000 | 1,180,000 | 0.188 | 1,800,000 | 0.189 | |
| 23/03/2026 | 0.169 | 24,382.470 | 900,000 | 260,000 | 0.171 | 640,000 | 0.169 | |
| 20/03/2026 | 0.213 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.221 | 25,500.580 | 40,000 | 40,000 | 0.227 | |||
| 18/03/2026 | 0.248 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.242 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.238 | 25,834.020 | 230,000 | 150,000 | 0.236 | 80,000 | 0.221 | |
| 13/03/2026 | 0.221 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.234 | 25,716.760 | 70,000 | 70,000 | 0.232 | |||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.242 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.214 | 25,408.460 | 20,000 | 10,000 | 0.212 | 10,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
