65596 網易摩通六九牛Ａ
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.055 | 212.800 | 0 | |||||
| 22/12/2025 | 0.057 | 214.200 | 200,000 | 100,000 | 0.056 | 100,000 | 0.054 | |
| 19/12/2025 | 0.060 | 214.400 | 75,000 | 10,000 | 0.062 | 40,000 | 0.062 | |
| 18/12/2025 | 0.052 | 211.600 | 5,000 | 5,000 | 0.045 | |||
| 17/12/2025 | 0.050 | 210.200 | 665,000 | 465,000 | 0.049 | |||
| 16/12/2025 | 0.053 | 211.000 | 55,000 | 20,000 | 0.053 | |||
| 15/12/2025 | 0.064 | 216.600 | 180,000 | 30,000 | 0.066 | 70,000 | 0.066 | |
| 12/12/2025 | 0.067 | 218.400 | 1,555,000 | 905,000 | 0.062 | 170,000 | 0.061 | |
| 11/12/2025 | 0.049 | 209.600 | 30,000 | 30,000 | 0.052 | |||
| 10/12/2025 | 0.050 | 210.800 | 175,000 | 20,000 | 0.048 | 135,000 | 0.049 | |
| 09/12/2025 | 0.054 | 212.600 | 2,480,000 | 365,000 | 0.055 | 990,000 | 0.056 | |
| 08/12/2025 | 0.064 | 216.800 | 0 | |||||
| 05/12/2025 | 0.066 | 218.000 | 145,000 | 105,000 | 0.058 | 20,000 | 0.066 | |
| 04/12/2025 | 0.065 | 217.200 | 2,175,000 | 1,135,000 | 0.065 | 740,000 | 0.065 | |
| 03/12/2025 | 0.064 | 216.913 | 3,725,000 | 1,630,000 | 0.063 | 1,650,000 | 0.063 | |
| 02/12/2025 | 0.077 | 223.513 | 7,050,000 | 3,300,000 | 0.076 | 3,055,000 | 0.075 | |
| 01/12/2025 | 0.071 | 221.513 | 3,675,000 | 745,000 | 0.066 | 1,720,000 | 0.063 | |
| 28/11/2025 | 0.057 | 213.113 | 355,000 | 220,000 | 0.059 | |||
| 27/11/2025 | 0.058 | 213.913 | 300,000 | 150,000 | 0.058 | 150,000 | 0.057 | |
| 26/11/2025 | 0.058 | 214.313 | 100,000 | 50,000 | 0.058 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
