66286 恒指法興八三熊Ｐ
按盤價 
0.057 -0.045 (-44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.102 | 25,947.320 | 6,820,000 | 2,360,000 | 0.095 | 3,510,000 | 0.088 | |
| 14/04/2026 | 0.110 | 25,872.320 | 4,470,000 | 1,710,000 | 0.118 | 2,360,000 | 0.117 | |
| 13/04/2026 | 0.135 | 25,660.850 | 1,260,000 | 520,000 | 0.140 | 740,000 | 0.140 | |
| 10/04/2026 | 0.110 | 25,893.540 | 1,500,000 | 840,000 | 0.107 | 660,000 | 0.102 | |
| 09/04/2026 | 0.127 | 25,752.400 | 580,000 | 270,000 | 0.130 | 260,000 | 0.127 | |
| 08/04/2026 | 0.109 | 25,893.020 | 1,950,000 | 670,000 | 0.119 | 1,280,000 | 0.115 | |
| 02/04/2026 | 0.197 | 25,116.530 | 510,000 | 340,000 | 0.200 | 170,000 | 0.198 | |
| 01/04/2026 | 0.172 | 25,294.030 | 350,000 | 50,000 | 0.170 | 300,000 | 0.169 | |
| 31/03/2026 | 0.220 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.224 | 24,750.790 | 50,000 | 50,000 | 0.250 | |||
| 27/03/2026 | 0.199 | 24,951.880 | 50,000 | 50,000 | 0.199 | |||
| 26/03/2026 | 0.214 | 24,856.430 | 270,000 | 260,000 | 0.194 | 10,000 | 0.197 | |
| 25/03/2026 | 0.168 | 25,335.950 | 180,000 | 20,000 | 0.173 | 160,000 | 0.169 | |
| 24/03/2026 | 0.189 | 25,063.710 | 640,000 | 140,000 | 0.217 | 200,000 | 0.201 | |
| 23/03/2026 | 0.260 | 24,382.470 | 260,000 | 260,000 | 0.253 | |||
| 20/03/2026 | 0.170 | 25,277.320 | 3,160,000 | 800,000 | 0.165 | 500,000 | 0.155 | |
| 19/03/2026 | 0.152 | 25,500.580 | 13,580,000 | 7,170,000 | 0.143 | 3,960,000 | 0.135 | |
| 18/03/2026 | 0.091 | 26,025.420 | 5,660,000 | 1,270,000 | 0.101 | 1,710,000 | 0.102 | |
| 17/03/2026 | 0.104 | 25,868.540 | 21,550,000 | 6,740,000 | 0.092 | 7,240,000 | 0.088 | |
| 16/03/2026 | 0.114 | 25,834.020 | 8,320,000 | 1,620,000 | 0.128 | 3,590,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
