66719 港交摩利八七熊Ａ
按盤價 
0.131 +0.012 (+10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.119 | 414.400 | 2,665,000 | 1,170,000 | 0.125 | 1,495,000 | 0.123 | |
| 04/02/2026 | 0.109 | 420.200 | 2,580,000 | 1,395,000 | 0.108 | 1,185,000 | 0.107 | |
| 03/02/2026 | 0.106 | 422.000 | 3,930,000 | 2,220,000 | 0.108 | 1,670,000 | 0.111 | |
| 02/02/2026 | 0.102 | 424.200 | 880,000 | 770,000 | 0.098 | |||
| 30/01/2026 | 0.087 | 432.200 | 5,115,000 | 1,720,000 | 0.086 | 2,475,000 | 0.084 | |
| 29/01/2026 | 0.064 | 444.200 | 3,760,000 | 435,000 | 0.069 | 1,030,000 | 0.071 | |
| 28/01/2026 | 0.074 | 439.200 | 3,450,000 | 1,250,000 | 0.076 | 2,080,000 | 0.080 | |
| 27/01/2026 | 0.089 | 430.400 | 110,000 | 110,000 | 0.090 | |||
| 26/01/2026 | 0.102 | 423.000 | 1,140,000 | 810,000 | 0.104 | 330,000 | 0.103 | |
| 23/01/2026 | 0.101 | 422.000 | 1,145,000 | 545,000 | 0.092 | 600,000 | 0.102 | |
| 22/01/2026 | 0.096 | 426.400 | 645,000 | 270,000 | 0.096 | 375,000 | 0.094 | |
| 21/01/2026 | 0.095 | 427.400 | 945,000 | 670,000 | 0.098 | 275,000 | 0.093 | |
| 20/01/2026 | 0.094 | 427.000 | 1,075,000 | 505,000 | 0.090 | 570,000 | 0.094 | |
| 19/01/2026 | 0.086 | 431.800 | 1,205,000 | 555,000 | 0.081 | 650,000 | 0.085 | |
| 16/01/2026 | 0.076 | 438.400 | 1,485,000 | 555,000 | 0.071 | 430,000 | 0.073 | |
| 15/01/2026 | 0.074 | 438.600 | 1,010,000 | 600,000 | 0.075 | 410,000 | 0.075 | |
| 14/01/2026 | 0.082 | 434.800 | 1,700,000 | 790,000 | 0.082 | 910,000 | 0.081 | |
| 13/01/2026 | 0.086 | 431.800 | 2,080,000 | 990,000 | 0.082 | 1,090,000 | 0.079 | |
| 12/01/2026 | 0.098 | 426.200 | 230,000 | 230,000 | 0.102 | |||
| 09/01/2026 | 0.097 | 426.800 | 1,540,000 | 530,000 | 0.097 | 255,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
