66793 友邦法興六九牛Ａ
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.066 | 84.850 | 2,840,000 | 1,900,000 | 0.069 | 760,000 | 0.067 | |
| 23/02/2026 | 0.073 | 85.650 | 3,720,000 | 1,960,000 | 0.066 | |||
| 20/02/2026 | 0.042 | 82.300 | 5,980,000 | 2,700,000 | 0.045 | 2,660,000 | 0.043 | |
| 16/02/2026 | 0.046 | 82.350 | 4,300,000 | 600,000 | 0.047 | 960,000 | 0.040 | |
| 13/02/2026 | 0.022 | 80.300 | 8,100,000 | 2,640,000 | 0.025 | 2,640,000 | 0.022 | |
| 12/02/2026 | 0.058 | 83.800 | 23,400,000 | 22,100,000 | 0.065 | |||
| 11/02/2026 | 0.075 | 85.550 | 2,360,000 | 940,000 | 0.082 | 1,080,000 | 0.081 | |
| 10/02/2026 | 0.081 | 85.900 | 1,740,000 | 900,000 | 0.084 | 280,000 | 0.075 | |
| 09/02/2026 | 0.081 | 86.350 | 1,860,000 | 40,000 | 0.082 | |||
| 06/02/2026 | 0.055 | 83.500 | 3,120,000 | 400,000 | 0.058 | 2,120,000 | 0.059 | |
| 05/02/2026 | 0.104 | 88.400 | 1,740,000 | 780,000 | 0.093 | 820,000 | 0.093 | |
| 04/02/2026 | 0.127 | 90.700 | 2,860,000 | 2,600,000 | 0.117 | 260,000 | 0.128 | |
| 03/02/2026 | 0.109 | 89.450 | 580,000 | 580,000 | 0.115 | |||
| 02/02/2026 | 0.107 | 89.050 | 2,420,000 | 1,620,000 | 0.116 | 360,000 | 0.102 | |
| 30/01/2026 | 0.126 | 90.350 | 5,120,000 | 3,920,000 | 0.125 | |||
| 29/01/2026 | 0.126 | 90.950 | 4,680,000 | 1,100,000 | 0.117 | 2,900,000 | 0.125 | |
| 28/01/2026 | 0.105 | 88.850 | 1,740,000 | 260,000 | 0.104 | 320,000 | 0.095 | |
| 27/01/2026 | 0.081 | 86.450 | 4,080,000 | 340,000 | 0.078 | 20,000 | 0.071 | |
| 26/01/2026 | 0.050 | 83.050 | 760,000 | 520,000 | 0.048 | 160,000 | 0.053 | |
| 23/01/2026 | 0.049 | 83.050 | 5,720,000 | 2,000,000 | 0.047 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
