67376 恒指花旗六乙牛Ｅ
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.121 | 26,111.840 | 3,410,000 | 2,410,000 | 0.120 | 1,000,000 | 0.120 | |
| 28/04/2026 | 0.114 | 25,679.780 | 1,050,000 | 1,050,000 | 0.114 | |||
| 27/04/2026 | 0.119 | 25,925.650 | 1,000,000 | 1,000,000 | 0.116 | |||
| 24/04/2026 | 0.119 | 25,978.070 | 1,190,000 | 100,000 | 0.119 | 1,090,000 | 0.113 | |
| 23/04/2026 | 0.118 | 25,915.200 | 4,340,000 | 2,000,000 | 0.117 | 2,340,000 | 0.117 | |
| 22/04/2026 | 0.123 | 26,163.240 | 280,000 | 100,000 | 0.123 | 180,000 | 0.122 | |
| 21/04/2026 | 0.129 | 26,487.480 | 100,000 | 100,000 | 0.129 | |||
| 20/04/2026 | 0.126 | 26,361.070 | 400,000 | 200,000 | 0.125 | 200,000 | 0.126 | |
| 17/04/2026 | 0.121 | 26,160.330 | 260,000 | 10,000 | 0.121 | 250,000 | 0.121 | |
| 16/04/2026 | 0.127 | 26,394.260 | 2,460,000 | 2,460,000 | 0.125 | |||
| 15/04/2026 | 0.119 | 25,947.320 | 230,000 | 220,000 | 0.122 | 10,000 | 0.121 | |
| 14/04/2026 | 0.116 | 25,872.320 | 50,000 | 10,000 | 0.118 | 40,000 | 0.114 | |
| 13/04/2026 | 0.112 | 25,660.850 | 1,080,000 | 500,000 | 0.111 | 580,000 | 0.110 | |
| 10/04/2026 | 0.117 | 25,893.540 | 430,000 | 330,000 | 0.119 | 100,000 | 0.117 | |
| 09/04/2026 | 0.114 | 25,752.400 | 250,000 | 100,000 | 0.116 | 150,000 | 0.114 | |
| 08/04/2026 | 0.116 | 25,893.020 | 870,000 | 810,000 | 0.115 | 60,000 | 0.114 | |
| 02/04/2026 | 0.101 | 25,116.530 | 720,000 | 720,000 | 0.101 | |||
| 01/04/2026 | 0.105 | 25,294.030 | 2,330,000 | 2,110,000 | 0.106 | 120,000 | 0.105 | |
| 31/03/2026 | 0.095 | 24,788.140 | 250,000 | 200,000 | 0.097 | 50,000 | 0.091 | |
| 30/03/2026 | 0.094 | 24,750.790 | 520,000 | 90,000 | 0.091 | 430,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
