68204 國君法興六十牛Ｃ
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.074 | 2.900 | 810,000 | 100,000 | 0.074 | 710,000 | 0.073 | |
| 20/02/2026 | 0.069 | 2.860 | 280,000 | 280,000 | 0.070 | |||
| 16/02/2026 | 0.071 | 2.880 | 280,000 | 200,000 | 0.063 | 80,000 | 0.070 | |
| 13/02/2026 | 0.076 | 2.950 | 970,000 | 460,000 | 0.072 | 500,000 | 0.072 | |
| 12/02/2026 | 0.063 | 2.820 | 280,000 | 10,000 | 0.063 | 270,000 | 0.065 | |
| 11/02/2026 | 0.066 | 2.810 | 1,120,000 | 130,000 | 0.064 | 990,000 | 0.063 | |
| 10/02/2026 | 0.053 | 2.680 | 2,910,000 | 1,440,000 | 0.053 | 1,440,000 | 0.059 | |
| 09/02/2026 | 0.050 | 2.640 | 30,000 | 30,000 | 0.053 | |||
| 06/02/2026 | 0.039 | 2.570 | 0 | |||||
| 05/02/2026 | 0.037 | 2.560 | 160,000 | 50,000 | 0.035 | 110,000 | 0.037 | |
| 04/02/2026 | 0.039 | 2.530 | 140,000 | 80,000 | 0.039 | 60,000 | 0.040 | |
| 03/02/2026 | 0.041 | 2.600 | 360,000 | 250,000 | 0.036 | 110,000 | 0.041 | |
| 02/02/2026 | 0.037 | 2.530 | 230,000 | 30,000 | 0.037 | |||
| 30/01/2026 | 0.052 | 2.670 | 40,000 | 40,000 | 0.052 | |||
| 29/01/2026 | 0.063 | 2.780 | 2,430,000 | 2,280,000 | 0.058 | 150,000 | 0.063 | |
| 28/01/2026 | 0.060 | 2.740 | 220,000 | 220,000 | 0.063 | |||
| 27/01/2026 | 0.062 | 2.790 | 7,180,000 | 4,740,000 | 0.058 | 2,440,000 | 0.062 | |
| 26/01/2026 | 0.063 | 2.790 | 3,530,000 | 10,000 | 0.061 | 3,520,000 | 0.064 | |
| 23/01/2026 | 0.052 | 2.700 | 3,490,000 | 80,000 | 0.052 | 3,410,000 | 0.056 | |
| 22/01/2026 | 0.057 | 2.710 | 1,110,000 | 1,110,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
