| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 73.000 | 0 | |||||
| 04/02/2026 | 0.285 | 73.150 | 1,010,000 | 1,010,000 | 0.285 | |||
| 03/02/2026 | 0.270 | 73.450 | 20,000 | |||||
| 02/02/2026 | 0.241 | 77.000 | 0 | |||||
| 30/01/2026 | 0.213 | 80.150 | 0 | |||||
| 29/01/2026 | 0.193 | 82.950 | 0 | |||||
| 28/01/2026 | 0.199 | 82.300 | 1,230,000 | 220,000 | 0.210 | 1,000,000 | 0.217 | |
| 27/01/2026 | 0.227 | 78.800 | 0 | |||||
| 26/01/2026 | 0.228 | 78.600 | 0 | |||||
| 23/01/2026 | 0.206 | 81.250 | 0 | |||||
| 22/01/2026 | 0.225 | 79.100 | 0 | |||||
| 21/01/2026 | 0.227 | 78.800 | 0 | |||||
| 20/01/2026 | 0.250 | 76.050 | 210,000 | |||||
| 19/01/2026 | 0.247 | 76.750 | 640,000 | 630,000 | 0.250 | |||
| 16/01/2026 | 0.234 | 78.350 | 470,000 | 450,000 | 0.234 | |||
| 15/01/2026 | 0.219 | 79.550 | 2,900,000 | 890,000 | 0.226 | 2,000,000 | 0.222 | |
| 14/01/2026 | 0.205 | 81.950 | 310,000 | 260,000 | 0.208 | |||
| 13/01/2026 | 0.232 | 78.450 | 630,000 | 290,000 | 0.208 | 340,000 | 0.228 | |
| 12/01/2026 | 0.214 | 80.250 | 610,000 | 200,000 | 0.237 | 410,000 | 0.215 | |
| 09/01/2026 | 0.270 | 74.700 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |