68381 京東摩通八乙熊Ａ
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.049 | 118.700 | 160,000 | 160,000 | 0.049 | |||
| 22/04/2026 | 0.047 | 120.200 | 115,000 | 100,000 | 0.047 | 15,000 | 0.048 | |
| 21/04/2026 | 0.041 | 123.000 | 102,500 | 2,500 | 0.041 | 100,000 | 0.043 | |
| 20/04/2026 | 0.042 | 122.400 | 100,000 | 100,000 | 0.042 | |||
| 17/04/2026 | 0.042 | 122.600 | 22,500 | 7,500 | 0.043 | 15,000 | 0.043 | |
| 16/04/2026 | 0.040 | 123.800 | 110,000 | 10,000 | 0.040 | 100,000 | 0.040 | |
| 15/04/2026 | 0.045 | 120.700 | 10,000 | 10,000 | 0.040 | |||
| 14/04/2026 | 0.054 | 115.400 | 0 | |||||
| 13/04/2026 | 0.060 | 112.300 | 0 | |||||
| 10/04/2026 | 0.061 | 111.400 | 0 | |||||
| 09/04/2026 | 0.061 | 111.700 | 2,500 | 2,500 | 0.061 | |||
| 08/04/2026 | 0.061 | 111.900 | 0 | |||||
| 02/04/2026 | 0.068 | 107.982 | 10,000 | 10,000 | 0.069 | |||
| 01/04/2026 | 0.066 | 108.982 | 0 | |||||
| 31/03/2026 | 0.066 | 109.282 | 172,500 | 172,500 | 0.063 | |||
| 30/03/2026 | 0.066 | 109.082 | 300,000 | 300,000 | 0.069 | |||
| 27/03/2026 | 0.062 | 109.782 | 190,000 | 190,000 | 0.062 | |||
| 26/03/2026 | 0.063 | 109.682 | 65,000 | 50,000 | 0.059 | 15,000 | 0.062 | |
| 25/03/2026 | 0.067 | 108.482 | 50,000 | 50,000 | 0.068 | |||
| 24/03/2026 | 0.077 | 103.282 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
