68650 阿里摩通六甲牛９
按盤價 
0.012 -0.032 (-72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.044 | 148.300 | 13,300,000 | 4,090,000 | 0.057 | 2,980,000 | 0.048 | |
| 24/02/2026 | 0.048 | 148.000 | 11,560,000 | 3,790,000 | 0.040 | 450,000 | 0.037 | |
| 23/02/2026 | 0.088 | 152.200 | 11,520,000 | 1,410,000 | 0.088 | 1,350,000 | 0.081 | |
| 20/02/2026 | 0.033 | 147.100 | 20,480,000 | 2,180,000 | 0.038 | 40,000 | 0.052 | |
| 16/02/2026 | 0.112 | 154.700 | 19,920,000 | 1,130,000 | 0.081 | 4,510,000 | 0.108 | |
| 13/02/2026 | 0.117 | 155.400 | 16,830,000 | 3,880,000 | 0.112 | |||
| 12/02/2026 | 0.149 | 158.600 | 7,660,000 | 1,020,000 | 0.150 | |||
| 11/02/2026 | 0.163 | 160.100 | 6,200,000 | |||||
| 10/02/2026 | 0.170 | 160.500 | 16,180,000 | 1,990,000 | 0.184 | |||
| 09/02/2026 | 0.148 | 157.900 | 19,050,000 | 1,340,000 | 0.153 | |||
| 06/02/2026 | 0.112 | 155.000 | 28,320,000 | 7,420,000 | 0.108 | |||
| 05/02/2026 | 0.161 | 159.600 | 15,310,000 | 1,030,000 | 0.164 | 1,670,000 | 0.120 | |
| 04/02/2026 | 0.159 | 159.500 | 10,480,000 | 1,470,000 | 0.160 | |||
| 03/02/2026 | 0.174 | 161.000 | 12,390,000 | 4,210,000 | 0.152 | |||
| 02/02/2026 | 0.194 | 163.300 | 5,570,000 | 1,290,000 | 0.211 | |||
| 30/01/2026 | 0.265 | 169.200 | 3,580,000 | 1,880,000 | 0.246 | |||
| 29/01/2026 | 0.305 | 173.300 | 3,400,000 | 1,100,000 | 0.305 | |||
| 28/01/2026 | 0.305 | 173.500 | 4,180,000 | 70,000 | 0.300 | |||
| 27/01/2026 | 0.265 | 169.900 | 10,340,000 | 3,290,000 | 0.263 | 2,290,000 | 0.232 | |
| 26/01/2026 | 0.225 | 165.200 | 5,470,000 | 830,000 | 0.236 | 510,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
