68680 恒指瑞銀八三熊Ｏ
按盤價 
0.227 +0.031 (+15.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.196 | 24,961.950 | 60,000 | 60,000 | 0.196 | |||
| 04/06/2026 | 0.172 | 25,253.400 | 60,000 | 60,000 | 0.168 | |||
| 03/06/2026 | 0.138 | 25,633.210 | 860,000 | 820,000 | 0.130 | 40,000 | 0.132 | |
| 02/06/2026 | 0.101 | 26,038.320 | 7,940,000 | 5,050,000 | 0.114 | 2,890,000 | 0.123 | |
| 01/06/2026 | 0.160 | 25,398.180 | 90,000 | 90,000 | 0.169 | |||
| 29/05/2026 | 0.177 | 25,182.390 | 3,530,000 | 2,000,000 | 0.180 | 1,530,000 | 0.176 | |
| 28/05/2026 | 0.199 | 25,006.160 | 2,830,000 | 1,290,000 | 0.205 | 1,540,000 | 0.197 | |
| 27/05/2026 | 0.170 | 25,328.230 | 30,000 | 30,000 | 0.150 | |||
| 26/05/2026 | 0.145 | 25,599.450 | 2,210,000 | 1,550,000 | 0.147 | 660,000 | 0.140 | |
| 22/05/2026 | 0.143 | 25,606.030 | 2,430,000 | 1,000,000 | 0.142 | 940,000 | 0.145 | |
| 21/05/2026 | 0.165 | 25,386.520 | 720,000 | 520,000 | 0.151 | 110,000 | 0.135 | |
| 20/05/2026 | 0.142 | 25,651.120 | 1,090,000 | 770,000 | 0.144 | 180,000 | 0.142 | |
| 19/05/2026 | 0.126 | 25,797.850 | 800,000 | 30,000 | 0.135 | 60,000 | 0.125 | |
| 18/05/2026 | 0.139 | 25,675.180 | 7,290,000 | 4,150,000 | 0.139 | 110,000 | 0.135 | |
| 15/05/2026 | 0.109 | 25,962.730 | 44,450,000 | 8,250,000 | 0.097 | 8,020,000 | 0.088 | |
| 14/05/2026 | 0.068 | 26,389.040 | 95,030,000 | 27,580,000 | 0.056 | 34,210,000 | 0.053 | |
| 13/05/2026 | 0.070 | 26,388.440 | 9,380,000 | 5,340,000 | 0.072 | 1,680,000 | 0.066 | |
| 12/05/2026 | 0.071 | 26,347.910 | 17,280,000 | 3,860,000 | 0.058 | 1,680,000 | 0.055 | |
| 11/05/2026 | 0.065 | 26,406.840 | 29,950,000 | 7,370,000 | 0.079 | 5,370,000 | 0.073 | |
| 08/05/2026 | 0.065 | 26,393.710 | 34,300,000 | 8,870,000 | 0.072 | 10,580,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
