69178 友邦瑞銀七六牛Ａ
按盤價 
0.085 -0.049 (-36.567%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.134 | 88.400 | 260,000 | 260,000 | 0.135 | |||
| 04/02/2026 | 0.157 | 90.700 | 220,000 | 140,000 | 0.158 | |||
| 03/02/2026 | 0.143 | 89.450 | 3,560,000 | 1,840,000 | 0.144 | 1,580,000 | 0.143 | |
| 02/02/2026 | 0.138 | 89.050 | 3,780,000 | 2,480,000 | 0.128 | 960,000 | 0.131 | |
| 30/01/2026 | 0.156 | 90.350 | 5,260,000 | 4,900,000 | 0.164 | 220,000 | 0.158 | |
| 29/01/2026 | 0.157 | 90.950 | 5,480,000 | 2,460,000 | 0.153 | 2,040,000 | 0.149 | |
| 28/01/2026 | 0.137 | 88.850 | 2,980,000 | 2,040,000 | 0.137 | 760,000 | 0.135 | |
| 27/01/2026 | 0.113 | 86.450 | 2,900,000 | 1,500,000 | 0.111 | |||
| 26/01/2026 | 0.080 | 83.050 | 1,900,000 | 1,020,000 | 0.080 | 300,000 | 0.083 | |
| 23/01/2026 | 0.081 | 83.050 | 1,680,000 | 80,000 | 0.075 | 360,000 | 0.076 | |
| 22/01/2026 | 0.076 | 82.500 | 1,360,000 | 280,000 | 0.082 | 1,000,000 | 0.076 | |
| 21/01/2026 | 0.079 | 82.850 | 480,000 | 320,000 | 0.080 | |||
| 20/01/2026 | 0.079 | 82.850 | 1,100,000 | 100,000 | 0.080 | 580,000 | 0.082 | |
| 19/01/2026 | 0.078 | 82.950 | 700,000 | 100,000 | 0.080 | 100,000 | 0.079 | |
| 16/01/2026 | 0.083 | 83.550 | 1,100,000 | 880,000 | 0.085 | |||
| 15/01/2026 | 0.097 | 84.850 | 1,760,000 | 640,000 | 0.098 | |||
| 14/01/2026 | 0.095 | 84.700 | 400,000 | |||||
| 13/01/2026 | 0.092 | 84.400 | 980,000 | 320,000 | 0.102 | |||
| 12/01/2026 | 0.088 | 83.700 | 1,720,000 | 1,140,000 | 0.090 | |||
| 09/01/2026 | 0.095 | 84.300 | 620,000 | 460,000 | 0.082 | 120,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
