69250 阿里法興六九牛Ｃ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.096 | 152.200 | 3,290,000 | |||||
| 20/02/2026 | 0.087 | 147.100 | 3,160,000 | 3,160,000 | 0.089 | |||
| 16/02/2026 | 0.101 | 154.700 | 2,750,000 | 2,450,000 | 0.096 | |||
| 13/02/2026 | 0.101 | 155.400 | 815,000 | 500,000 | 0.103 | |||
| 12/02/2026 | 0.109 | 158.600 | 0 | |||||
| 11/02/2026 | 0.111 | 160.100 | 1,635,000 | 1,580,000 | 0.117 | |||
| 10/02/2026 | 0.113 | 160.500 | 3,045,000 | 3,020,000 | 0.113 | 25,000 | 0.114 | |
| 09/02/2026 | 0.106 | 157.900 | 0 | |||||
| 06/02/2026 | 0.102 | 155.000 | 5,865,000 | 290,000 | 0.101 | 4,965,000 | 0.102 | |
| 05/02/2026 | 0.107 | 159.600 | 4,620,000 | 4,445,000 | 0.101 | |||
| 04/02/2026 | 0.111 | 159.500 | 2,845,000 | 2,800,000 | 0.109 | |||
| 03/02/2026 | 0.113 | 161.000 | 3,910,000 | 3,610,000 | 0.114 | |||
| 02/02/2026 | 0.117 | 163.300 | 6,465,000 | 750,000 | 0.120 | 5,675,000 | 0.117 | |
| 30/01/2026 | 0.131 | 169.200 | 2,350,000 | 2,210,000 | 0.129 | |||
| 29/01/2026 | 0.139 | 173.300 | 2,385,000 | 1,385,000 | 0.138 | |||
| 28/01/2026 | 0.136 | 173.500 | 0 | |||||
| 27/01/2026 | 0.131 | 169.900 | 190,000 | 30,000 | 0.132 | |||
| 26/01/2026 | 0.123 | 165.200 | 8,160,000 | 6,860,000 | 0.123 | 1,300,000 | 0.123 | |
| 23/01/2026 | 0.130 | 168.500 | 380,000 | 150,000 | 0.132 | |||
| 22/01/2026 | 0.121 | 164.800 | 430,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
