69294 恒指摩通八八熊Ｚ
按盤價 
0.232 +0.012 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.220 | 26,705.940 | 170,000 | 140,000 | 0.224 | 30,000 | 0.225 | |
| 13/02/2026 | 0.227 | 26,567.120 | 500,000 | 460,000 | 0.224 | 40,000 | 0.223 | |
| 12/02/2026 | 0.203 | 27,032.540 | 2,130,000 | 1,630,000 | 0.204 | 500,000 | 0.205 | |
| 11/02/2026 | 0.192 | 27,266.380 | 8,550,000 | 4,290,000 | 0.192 | 4,160,000 | 0.191 | |
| 10/02/2026 | 0.195 | 27,183.150 | 12,460,000 | 7,210,000 | 0.194 | 2,650,000 | 0.186 | |
| 09/02/2026 | 0.201 | 27,027.160 | 12,360,000 | 2,600,000 | 0.202 | 9,150,000 | 0.200 | |
| 06/02/2026 | 0.225 | 26,559.950 | 930,000 | 610,000 | 0.228 | 320,000 | 0.224 | |
| 05/02/2026 | 0.207 | 26,885.240 | 510,000 | 220,000 | 0.224 | 290,000 | 0.212 | |
| 04/02/2026 | 0.208 | 26,847.320 | 470,000 | 130,000 | 0.205 | 340,000 | 0.209 | |
| 03/02/2026 | 0.210 | 26,834.770 | 2,460,000 | 1,210,000 | 0.209 | 1,250,000 | 0.207 | |
| 02/02/2026 | 0.214 | 26,775.570 | 6,220,000 | 6,160,000 | 0.199 | 60,000 | 0.215 | |
| 30/01/2026 | 0.179 | 27,387.110 | 5,030,000 | 4,020,000 | 0.174 | 630,000 | 0.160 | |
| 29/01/2026 | 0.153 | 27,968.090 | 2,430,000 | 210,000 | 0.156 | 1,940,000 | 0.150 | |
| 28/01/2026 | 0.161 | 27,826.910 | 7,670,000 | 300,000 | 0.163 | 6,100,000 | 0.169 | |
| 27/01/2026 | 0.193 | 27,126.950 | 3,650,000 | 600,000 | 0.202 | 3,050,000 | 0.199 | |
| 26/01/2026 | 0.210 | 26,765.520 | 2,000,000 | 1,000,000 | 0.207 | 1,000,000 | 0.205 | |
| 23/01/2026 | 0.210 | 26,749.510 | 1,030,000 | 500,000 | 0.206 | 530,000 | 0.203 | |
| 22/01/2026 | 0.217 | 26,629.960 | 100,000 | 100,000 | 0.217 | |||
| 21/01/2026 | 0.219 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.222 | 26,487.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
