69334 匯豐法巴八五牛Ｏ
按盤價 
0.229 +0.035 (+18.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.194 | 138.500 | 1,332,000 | 436,000 | 0.167 | 856,000 | 0.172 | |
| 10/06/2026 | 0.163 | 135.300 | 1,396,000 | 264,000 | 0.197 | 888,000 | 0.175 | |
| 09/06/2026 | 0.229 | 142.100 | 736,000 | 20,000 | 0.238 | 360,000 | 0.235 | |
| 08/06/2026 | 0.229 | 142.300 | 920,000 | 404,000 | 0.225 | 448,000 | 0.220 | |
| 05/06/2026 | 0.230 | 141.800 | 1,084,000 | 332,000 | 0.229 | 552,000 | 0.229 | |
| 04/06/2026 | 0.265 | 146.400 | 76,000 | |||||
| 03/06/2026 | 0.275 | 146.900 | 120,000 | |||||
| 02/06/2026 | 0.270 | 147.200 | 744,000 | 440,000 | 0.238 | 180,000 | 0.259 | |
| 01/06/2026 | 0.260 | 146.300 | 28,000 | 28,000 | 0.260 | |||
| 29/05/2026 | 0.250 | 145.100 | 1,044,000 | 792,000 | 0.249 | |||
| 28/05/2026 | 0.260 | 145.300 | 1,612,000 | 1,544,000 | 0.249 | 56,000 | 0.259 | |
| 27/05/2026 | 0.270 | 146.600 | 224,000 | 68,000 | 0.260 | |||
| 26/05/2026 | 0.250 | 145.500 | 36,000 | |||||
| 22/05/2026 | 0.246 | 143.900 | 384,000 | 168,000 | 0.243 | |||
| 21/05/2026 | 0.223 | 141.700 | 756,000 | 372,000 | 0.228 | 288,000 | 0.228 | |
| 20/05/2026 | 0.196 | 138.700 | 36,000 | |||||
| 19/05/2026 | 0.211 | 140.300 | 540,000 | 196,000 | 0.208 | |||
| 18/05/2026 | 0.191 | 138.100 | 276,000 | 40,000 | 0.183 | 172,000 | 0.187 | |
| 15/05/2026 | 0.204 | 139.400 | 720,000 | 652,000 | 0.211 | |||
| 14/05/2026 | 0.214 | 140.500 | 36,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
