10452 納指摩通五六沽Ａ (認沽證)
按盤價 
0.090 +0.012 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.078 | 45,920,000 | 7,280,000 | 4.853 | 22,020,000 | 0.076 | 23,900,000 | 0.076 | |
| 06/01/2025 | 0.083 | 209,760,000 | 5,400,000 | 3.600 | 107,050,000 | 0.085 | 102,710,000 | 0.085 | |
| 03/01/2025 | 0.095 | 45,720,000 | 9,740,000 | 6.493 | 22,970,000 | 0.096 | 22,750,000 | 0.096 | |
| 02/01/2025 | 0.092 | 285,400,000 | 9,960,000 | 6.640 | 142,340,000 | 0.094 | 143,030,000 | 0.094 | |
| 31/12/2024 | 0.091 | 79,680,000 | 9,270,000 | 6.180 | 40,610,000 | 0.090 | 39,070,000 | 0.090 | |
| 30/12/2024 | 0.086 | 196,180,000 | 10,810,000 | 7.207 | 97,230,000 | 0.084 | 98,930,000 | 0.084 | |
| 27/12/2024 | 0.081 | 86,490,000 | 9,110,000 | 6.073 | 41,040,000 | 0.080 | 45,290,000 | 0.080 | |
| 24/12/2024 | 0.095 | 25,510,000 | 4,860,000 | 3.240 | 12,000,000 | 0.094 | 13,350,000 | 0.094 | |
| 23/12/2024 | 0.104 | 46,060,000 | 3,510,000 | 2.340 | 22,350,000 | 0.105 | 23,680,000 | 0.105 | |
| 20/12/2024 | 0.123 | 82,490,000 | 2,180,000 | 1.453 | 41,340,000 | 0.123 | 41,150,000 | 0.123 | |
| 19/12/2024 | 0.106 | 119,220,000 | 2,370,000 | 1.580 | 59,760,000 | 0.110 | 59,460,000 | 0.110 | |
| 18/12/2024 | 0.079 | 88,960,000 | 2,670,000 | 1.780 | 44,260,000 | 0.080 | 44,670,000 | 0.080 | |
| 17/12/2024 | 0.076 | 78,730,000 | 2,260,000 | 1.507 | 39,000,000 | 0.075 | 39,730,000 | 0.076 | |
| 16/12/2024 | 0.081 | 286,090,000 | 1,530,000 | 1.020 | 143,000,000 | 0.080 | 143,090,000 | 0.080 | |
| 13/12/2024 | 0.082 | 258,400,000 | 1,440,000 | 0.960 | 129,000,000 | 0.082 | 129,400,000 | 0.082 | |
| 12/12/2024 | 0.081 | 88,220,000 | 1,040,000 | 0.693 | 44,100,000 | 0.081 | 44,120,000 | 0.081 | |
| 11/12/2024 | 0.088 | 68,270,000 | 1,020,000 | 0.680 | 34,120,000 | 0.088 | 34,150,000 | 0.088 | |
| 10/12/2024 | 0.087 | 68,110,000 | 990,000 | 0.660 | 34,100,000 | 0.087 | 34,010,000 | 0.087 | |
| 09/12/2024 | 0.078 | 410,000 | 1,080,000 | 0.720 | 30,000 | 0.078 | 380,000 | 0.081 | |
| 06/12/2024 | 0.086 | 138,180,000 | 730,000 | 0.487 | 69,020,000 | 0.086 | 69,160,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
