10459 納指法興五六沽Ａ (認沽證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.076 | 20,000 | 2,330,000 | 1.553 | 20,000 | 0.077 | |||
| 06/01/2025 | 0.082 | 200,000 | 2,310,000 | 1.540 | 200,000 | 0.082 | |||
| 03/01/2025 | 0.096 | 70,000 | 2,510,000 | 1.673 | 70,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 50,000 | 2,580,000 | 1.720 | 50,000 | 0.093 | |||
| 31/12/2024 | 0.094 | 80,000 | 2,530,000 | 1.687 | 80,000 | 0.094 | |||
| 30/12/2024 | 0.085 | 10,000 | 2,450,000 | 1.633 | 10,000 | 0.084 | |||
| 27/12/2024 | 0.078 | 40,000 | 2,460,000 | 1.640 | 40,000 | 0.078 | |||
| 24/12/2024 | 0.085 | 690,000 | 2,420,000 | 1.613 | 690,000 | 0.085 | |||
| 23/12/2024 | 0.087 | 110,000 | 3,110,000 | 2.073 | 10,000 | 0.087 | 100,000 | 0.089 | |
| 20/12/2024 | 0.105 | 410,000 | 3,020,000 | 2.013 | 200,000 | 0.104 | 210,000 | 0.105 | |
| 19/12/2024 | 0.091 | 1,980,000 | 3,010,000 | 2.007 | 1,620,000 | 0.093 | 360,000 | 0.091 | |
| 18/12/2024 | 0.065 | 1,270,000 | 4,270,000 | 2.847 | 990,000 | 0.065 | 270,000 | 0.065 | |
| 17/12/2024 | 0.063 | 2,990,000 | 4,990,000 | 3.327 | 2,990,000 | 0.062 | |||
| 16/12/2024 | 0.069 | 0 | 2,000,000 | 1.333 | |||||
| 13/12/2024 | 0.070 | 1,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.071 | |||
| 12/12/2024 | 0.069 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.069 | |||
| 11/12/2024 | 0.079 | 0 | 1,050,000 | 0.700 | |||||
| 10/12/2024 | 0.079 | 1,050,000 | 1,050,000 | 0.700 | 1,050,000 | 0.079 | |||
| 09/12/2024 | 0.072 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 0.079 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
