13034 華虹法興六四購Ｂ (認購證)
按盤價 
0.035 -0.018 (-33.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.053 | 99.900 | 0 | 2,160,000 | 1.080 | ||||
| 13/02/2026 | 0.049 | 98.750 | 510,000 | 2,160,000 | 1.080 | 210,000 | 0.052 | 300,000 | 0.056 |
| 12/02/2026 | 0.055 | 99.550 | 910,000 | 2,070,000 | 1.035 | 380,000 | 0.058 | 510,000 | 0.058 |
| 11/02/2026 | 0.057 | 99.600 | 2,990,000 | 1,940,000 | 0.970 | 1,490,000 | 0.060 | 1,490,000 | 0.060 |
| 10/02/2026 | 0.066 | 101.300 | 3,550,000 | 1,940,000 | 0.970 | 1,770,000 | 0.071 | 1,730,000 | 0.070 |
| 09/02/2026 | 0.074 | 102.500 | 1,070,000 | 1,980,000 | 0.990 | 570,000 | 0.079 | 490,000 | 0.080 |
| 06/02/2026 | 0.061 | 99.250 | 6,890,000 | 2,060,000 | 1.030 | 3,260,000 | 0.067 | 3,500,000 | 0.066 |
| 05/02/2026 | 0.065 | 99.600 | 1,590,000 | 1,820,000 | 0.910 | 650,000 | 0.058 | 930,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 19,650,000 | 1,540,000 | 0.770 | 9,750,000 | 0.080 | 9,790,000 | 0.080 |
| 03/02/2026 | 0.102 | 107.700 | 6,760,000 | 1,500,000 | 0.750 | 3,410,000 | 0.096 | 3,290,000 | 0.098 |
| 02/02/2026 | 0.082 | 103.400 | 58,770,000 | 1,620,000 | 0.810 | 27,850,000 | 0.094 | 28,230,000 | 0.095 |
| 30/01/2026 | 0.149 | 116.500 | 250,000 | 1,240,000 | 0.620 | 140,000 | 0.148 | 30,000 | 0.151 |
| 29/01/2026 | 0.145 | 116.200 | 760,000 | 1,350,000 | 0.675 | 200,000 | 0.164 | 530,000 | 0.164 |
| 28/01/2026 | 0.188 | 122.700 | 670,000 | 1,020,000 | 0.510 | 520,000 | 0.177 | 120,000 | 0.170 |
| 27/01/2026 | 0.143 | 114.200 | 4,500,000 | 1,420,000 | 0.710 | 2,350,000 | 0.124 | 2,080,000 | 0.122 |
| 26/01/2026 | 0.127 | 111.200 | 3,400,000 | 1,690,000 | 0.845 | 1,720,000 | 0.121 | 1,670,000 | 0.119 |
| 23/01/2026 | 0.124 | 109.800 | 4,360,000 | 1,740,000 | 0.870 | 2,100,000 | 0.112 | 2,030,000 | 0.111 |
| 22/01/2026 | 0.122 | 109.200 | 4,390,000 | 1,810,000 | 0.905 | 2,040,000 | 0.123 | 2,290,000 | 0.121 |
| 21/01/2026 | 0.111 | 105.800 | 1,170,000 | 1,560,000 | 0.780 | 630,000 | 0.108 | 470,000 | 0.109 |
| 20/01/2026 | 0.090 | 100.600 | 8,370,000 | 1,720,000 | 0.860 | 4,070,000 | 0.085 | 4,070,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
