13294 招金摩通六四購Ａ (認購證)
按盤價 
0.034 -0.018 (-34.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.052 | 35.200 | 8,995,000 | 10,175,000 | 14.536 | 4,425,000 | 0.047 | 4,260,000 | 0.047 |
| 24/02/2026 | 0.040 | 34.160 | 5,460,000 | 10,340,000 | 14.771 | 3,165,000 | 0.035 | 1,780,000 | 0.035 |
| 23/02/2026 | 0.030 | 33.020 | 2,855,000 | 11,725,000 | 16.750 | 1,615,000 | 0.029 | 1,240,000 | 0.032 |
| 20/02/2026 | 0.021 | 31.200 | 565,000 | 12,100,000 | 17.286 | 560,000 | 0.021 | ||
| 16/02/2026 | 0.026 | 32.140 | 50,000 | 11,540,000 | 16.486 | 50,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 31.180 | 1,960,000 | 11,590,000 | 16.557 | 1,530,000 | 0.025 | 380,000 | 0.023 |
| 12/02/2026 | 0.032 | 32.440 | 7,910,000 | 12,740,000 | 18.200 | 2,385,000 | 0.038 | 5,145,000 | 0.037 |
| 11/02/2026 | 0.040 | 32.880 | 46,805,000 | 9,980,000 | 14.257 | 23,525,000 | 0.043 | 22,400,000 | 0.043 |
| 10/02/2026 | 0.037 | 32.600 | 108,225,000 | 11,105,000 | 15.864 | 51,025,000 | 0.040 | 55,015,000 | 0.040 |
| 09/02/2026 | 0.068 | 34.620 | 38,850,000 | 7,115,000 | 10.164 | 18,580,000 | 0.066 | 20,220,000 | 0.066 |
| 06/02/2026 | 0.049 | 33.220 | 118,530,000 | 5,475,000 | 7.821 | 57,785,000 | 0.050 | 57,570,000 | 0.050 |
| 05/02/2026 | 0.059 | 33.740 | 31,180,000 | 5,690,000 | 8.129 | 14,310,000 | 0.051 | 14,020,000 | 0.050 |
| 04/02/2026 | 0.076 | 34.840 | 40,075,000 | 5,980,000 | 8.543 | 19,730,000 | 0.088 | 20,100,000 | 0.087 |
| 03/02/2026 | 0.075 | 34.400 | 44,670,000 | 5,610,000 | 8.014 | 22,175,000 | 0.061 | 22,365,000 | 0.061 |
| 02/02/2026 | 0.056 | 33.200 | 49,505,000 | 5,420,000 | 7.743 | 23,950,000 | 0.068 | 25,290,000 | 0.069 |
| 30/01/2026 | 0.111 | 36.200 | 49,955,000 | 4,080,000 | 5.829 | 24,115,000 | 0.126 | 25,735,000 | 0.126 |
| 29/01/2026 | 0.225 | 40.200 | 55,955,000 | 2,460,000 | 3.514 | 27,260,000 | 0.202 | 28,385,000 | 0.203 |
| 28/01/2026 | 0.246 | 40.760 | 37,640,000 | 1,335,000 | 1.907 | 19,110,000 | 0.232 | 17,615,000 | 0.231 |
| 27/01/2026 | 0.175 | 38.420 | 26,495,000 | 2,830,000 | 4.043 | 12,735,000 | 0.166 | 13,550,000 | 0.166 |
| 26/01/2026 | 0.214 | 39.320 | 19,470,000 | 2,015,000 | 2.879 | 9,725,000 | 0.222 | 9,725,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
