日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.160 | 3.770 | 160,000 | 2,855,000 | 7.193 | 80,000 | 0.165 | 80,000 | 0.166 |
01/11/2024 | 0.158 | 3.750 | 10,000 | 2,855,000 | 7.193 | 10,000 | 0.158 | ||
31/10/2024 | 0.161 | 3.770 | 370,000 | 2,865,000 | 7.218 | 185,000 | 0.161 | 185,000 | 0.161 |
30/10/2024 | 0.161 | 3.800 | 290,000 | 2,865,000 | 7.218 | 145,000 | 0.160 | 145,000 | 0.160 |
29/10/2024 | 0.162 | 3.820 | 270,000 | 2,865,000 | 7.218 | 125,000 | 0.166 | 135,000 | 0.167 |
28/10/2024 | 0.170 | 3.880 | 0 | 2,855,000 | 7.193 | ||||
25/10/2024 | 0.171 | 3.880 | 120,000 | 2,855,000 | 7.193 | 60,000 | 0.178 | 60,000 | 0.178 |
24/10/2024 | 0.178 | 3.950 | 135,000 | 2,855,000 | 7.193 | 110,000 | 0.178 | 25,000 | 0.178 |
23/10/2024 | 0.183 | 3.980 | 200,000 | 2,940,000 | 7.407 | 55,000 | 0.185 | 145,000 | 0.185 |
22/10/2024 | 0.179 | 3.950 | 90,000 | 2,850,000 | 7.181 | 45,000 | 0.185 | 45,000 | 0.184 |
21/10/2024 | 0.175 | 3.920 | 0 | 2,850,000 | 7.181 | ||||
18/10/2024 | 0.171 | 3.890 | 40,000 | 2,850,000 | 7.181 | 20,000 | 0.170 | 20,000 | 0.166 |
17/10/2024 | 0.163 | 3.790 | 40,000 | 2,850,000 | 7.181 | 20,000 | 0.173 | 20,000 | 0.173 |
16/10/2024 | 0.171 | 3.880 | 440,000 | 2,850,000 | 7.181 | 220,000 | 0.171 | 220,000 | 0.172 |
15/10/2024 | 0.168 | 3.860 | 860,000 | 2,850,000 | 7.181 | 630,000 | 0.176 | 230,000 | 0.186 |
14/10/2024 | 0.184 | 4.000 | 5,360,000 | 3,250,000 | 8.188 | 2,430,000 | 0.187 | 2,830,000 | 0.188 |
10/10/2024 | 0.173 | 3.890 | 12,110,000 | 2,850,000 | 7.181 | 6,035,000 | 0.187 | 6,075,000 | 0.187 |
09/10/2024 | 0.149 | 3.640 | 0 | 2,810,000 | 7.080 | ||||
08/10/2024 | 0.162 | 3.730 | 0 | 2,810,000 | 7.080 | ||||
07/10/2024 | 0.185 | 4.040 | 0 | 2,810,000 | 7.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF