16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 512.000 | 0 | 12,090,000 | 3.022 | ||||
| 11/03/2025 | 0.285 | 517.500 | 10,000 | 12,090,000 | 3.022 | 10,000 | 0.285 | ||
| 10/03/2025 | 0.290 | 516.500 | 0 | 12,080,000 | 3.020 | ||||
| 07/03/2025 | 0.320 | 533.500 | 90,000 | 12,080,000 | 3.020 | 90,000 | 0.320 | ||
| 06/03/2025 | 0.325 | 544.000 | 100,000 | 12,170,000 | 3.042 | 90,000 | 0.315 | ||
| 05/03/2025 | 0.255 | 505.500 | 0 | 12,080,000 | 3.020 | ||||
| 04/03/2025 | 0.235 | 491.000 | 0 | 12,080,000 | 3.020 | ||||
| 03/03/2025 | 0.224 | 483.200 | 1,520,000 | 12,080,000 | 3.020 | 1,510,000 | 0.226 | 10,000 | 0.237 |
| 28/02/2025 | 0.220 | 478.600 | 0 | 13,580,000 | 3.395 | ||||
| 27/02/2025 | 0.248 | 495.400 | 45,000 | 13,580,000 | 3.395 | 45,000 | 0.250 | ||
| 26/02/2025 | 0.255 | 501.500 | 0 | 13,625,000 | 3.406 | ||||
| 25/02/2025 | 0.231 | 484.800 | 0 | 13,625,000 | 3.406 | ||||
| 24/02/2025 | 0.255 | 497.200 | 120,000 | 13,625,000 | 3.406 | 50,000 | 0.265 | 60,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 100,000 | 13,615,000 | 3.404 | 100,000 | 0.275 | ||
| 20/02/2025 | 0.228 | 486.800 | 12,850,000 | 13,715,000 | 3.429 | 425,000 | 0.231 | 12,425,000 | 0.235 |
| 19/02/2025 | 0.255 | 497.800 | 0 | 1,715,000 | 0.429 | ||||
| 18/02/2025 | 0.260 | 503.500 | 0 | 1,715,000 | 0.429 | ||||
| 17/02/2025 | 0.243 | 493.600 | 5,000 | 1,715,000 | 0.429 | 5,000 | 0.260 | ||
| 14/02/2025 | 0.208 | 474.800 | 650,000 | 1,720,000 | 0.430 | 600,000 | 0.193 | ||
| 13/02/2025 | 0.158 | 442.000 | 5,000 | 2,320,000 | 0.580 | 5,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
