17745 美團華泰六三沽Ａ (認沽證)
按盤價 
0.176 -0.025 (-12.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.201 | 92.150 | 1,635,000 | 575,000 | 0.575 | 775,000 | 0.212 | 290,000 | 0.209 |
| 03/02/2026 | 0.182 | 93.200 | 2,200,000 | 1,060,000 | 1.060 | 1,010,000 | 0.179 | 920,000 | 0.160 |
| 02/02/2026 | 0.164 | 94.850 | 575,000 | 1,150,000 | 1.150 | 380,000 | 0.153 | 10,000 | 0.157 |
| 30/01/2026 | 0.130 | 97.200 | 2,305,000 | 1,520,000 | 1.520 | 975,000 | 0.121 | 700,000 | 0.118 |
| 29/01/2026 | 0.119 | 98.600 | 3,170,000 | 1,795,000 | 1.795 | 700,000 | 0.127 | 1,345,000 | 0.129 |
| 28/01/2026 | 0.132 | 98.350 | 1,815,000 | 1,150,000 | 1.150 | 890,000 | 0.141 | 905,000 | 0.143 |
| 27/01/2026 | 0.144 | 96.550 | 710,000 | 1,135,000 | 1.135 | 305,000 | 0.145 | 235,000 | 0.143 |
| 26/01/2026 | 0.143 | 97.100 | 1,975,000 | 1,205,000 | 1.205 | 955,000 | 0.146 | 955,000 | 0.143 |
| 23/01/2026 | 0.135 | 97.550 | 925,000 | 1,205,000 | 1.205 | 385,000 | 0.131 | 180,000 | 0.132 |
| 22/01/2026 | 0.143 | 97.000 | 1,320,000 | 1,410,000 | 1.410 | 750,000 | 0.140 | 155,000 | 0.154 |
| 21/01/2026 | 0.141 | 97.300 | 4,825,000 | 2,005,000 | 2.005 | 1,355,000 | 0.147 | 1,280,000 | 0.146 |
| 20/01/2026 | 0.144 | 97.350 | 10,600,000 | 2,080,000 | 2.080 | 3,900,000 | 0.133 | 4,095,000 | 0.129 |
| 19/01/2026 | 0.133 | 98.500 | 9,020,000 | 1,885,000 | 1.885 | 4,245,000 | 0.129 | 3,530,000 | 0.130 |
| 16/01/2026 | 0.124 | 100.000 | 17,245,000 | 2,600,000 | 2.600 | 7,415,000 | 0.121 | 7,640,000 | 0.120 |
| 15/01/2026 | 0.117 | 100.800 | 78,825,000 | 2,375,000 | 2.375 | 38,425,000 | 0.116 | 37,800,000 | 0.116 |
| 14/01/2026 | 0.114 | 101.500 | 190,120,000 | 3,000,000 | 3.000 | 93,390,000 | 0.111 | 91,440,000 | 0.111 |
| 13/01/2026 | 0.087 | 104.900 | 122,800,000 | 4,950,000 | 4.950 | 59,750,000 | 0.092 | 61,330,000 | 0.092 |
| 12/01/2026 | 0.095 | 105.000 | 56,705,000 | 3,370,000 | 3.370 | 27,000,000 | 0.088 | 28,075,000 | 0.088 |
| 09/01/2026 | 0.138 | 98.500 | 12,470,000 | 2,295,000 | 2.295 | 5,505,000 | 0.136 | 2,115,000 | 0.131 |
| 08/01/2026 | 0.118 | 101.000 | 29,030,000 | 5,685,000 | 5.685 | 13,575,000 | 0.114 | 10,650,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
